Stock listing
Tradegate:N3Y Nine Dragons Paper Holdings Ltd. Aktie
German listing (Tradegate) of Nine Dragons Paper Holdings Ltd. · home listing HKEX:2689
Follow Nine Dragons Paper Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2689
$4.62 HKD -0.21 (-4.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2689
- Day range
- $4.58 – $4.90 HKDOct 22, 2026
- Volume
- 9.83M sharesOct 22, 2026
- Market cap
- $21.65B HKDAt the close on Oct 22, 2026 · price × 4.69B shares outstanding
- 52-week range
- $4.58 – $9.97 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2689 · Home | $4.615 HKD | -0.205 (-4.3%) | 9,825,538 | $4.90 | $4.90 | $4.58 | $4.82 | Close on Oct 22, 2026 |
| OTC:NDGPY | $12.11 USD | -0.37 (-3.0%) | 300 | $12.11 | $12.11 | $12.11 | $12.48 | Close on Oct 22, 2026 |
| OTC:NDGPF | $0.63 USD | 0.00 (0.0%) | — | $0.63 | $0.63 | $0.63 | $0.63 | Close on Oct 22, 2026 |
| Frankfurt:N3Y | €0.517 EUR | -0.021 (-3.9%) | — | €0.517 | €0.517 | €0.517 | €0.538 | Close on Oct 22, 2026 |
| Munich:N3Y | €0.538 EUR | -0.022 (-3.9%) | — | €0.538 | €0.538 | €0.538 | €0.560 | Close on Oct 22, 2026 |
| Stuttgart:N3Y | €0.517 EUR | -0.021 (-3.9%) | — | €0.514 | €0.517 | €0.511 | €0.538 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.615 | -0.205 | -4.3% | $4.90 | $4.90 | $4.58 | 9,825,538 | |
| $4.82 | -0.11 | -2.2% | $4.93 | $5.02 | $4.795 | 7,340,740 | |
| $4.93 | -0.115 | -2.3% | $5.045 | $5.045 | $4.91 | 8,382,000 | |
| $5.045 | +0.04 | +0.8% | $5.015 | $5.11 | $5.015 | 5,689,000 | |
| $5.005 | -0.135 | -2.6% | $5.125 | $5.125 | $4.98 | 10,259,000 | |
| $5.14 | -0.075 | -1.4% | $5.225 | $5.23 | $5.08 | 14,737,727 | |
| $5.215 | -0.06 | -1.1% | $5.26 | $5.28 | $5.115 | 6,519,096 | |
| $5.275 | -0.025 | -0.5% | $5.40 | $5.48 | $5.245 | 4,812,917 | |
| $5.30 | +0.075 | +1.4% | $5.355 | $5.365 | $5.215 | 8,366,000 | |
| $5.225 | -0.005 | -0.1% | $5.275 | $5.355 | $5.20 | 9,675,000 | |
| $5.23 | -0.08 | -1.5% | $5.28 | $5.295 | $5.205 | 2,905,000 | |
| $5.31 | -0.045 | -0.8% | $5.40 | $5.41 | $5.295 | 2,597,000 | |
| $5.355 | +0.02 | +0.4% | $5.35 | $5.415 | $5.255 | 3,374,000 | |
| $5.335 | -0.26 | -4.6% | $5.54 | $5.54 | $5.27 | 7,383,030 | |
| $5.595 | +0.04 | +0.7% | $5.555 | $5.63 | $5.445 | 21,277,801 | |
| $5.555 | -0.14 | -2.5% | $5.73 | $5.765 | $5.50 | 13,248,193 | |
| $5.695 | -0.185 | -3.1% | $5.92 | $5.92 | $5.675 | 13,195,435 | |
| $5.88 | -0.17 | -2.8% | $6.05 | $6.05 | $5.72 | 6,372,170 | |
| $6.05 | +0.12 | +2.0% | $6.125 | $6.37 | $6.01 | 28,275,049 | |
| $5.93 | -0.095 | -1.6% | $6.025 | $6.10 | $5.90 | 9,576,600 | |
| $6.025 | -0.175 | -2.8% | $6.20 | $6.20 | $6.00 | 8,324,600 | |
| $6.20 | 0.00 | 0.0% | $6.235 | $6.255 | $6.13 | 6,256,231 | |
| $6.20 | +0.015 | +0.2% | $6.18 | $6.215 | $6.09 | 7,913,000 | |
| $6.185 | +0.095 | +1.6% | $6.09 | $6.19 | $5.98 | 6,855,000 | |
| $6.09 | -0.065 | -1.1% | $6.10 | $6.23 | $6.00 | 11,231,000 | |
| $6.155 | +0.02 | +0.3% | $6.20 | $6.25 | $6.10 | 7,206,000 | |
| $6.135 | -0.16 | -2.5% | $6.285 | $6.305 | $6.035 | 17,156,000 | |
| $6.295 | -0.16 | -2.5% | $6.42 | $6.42 | $6.225 | 9,974,924 | |
| $6.455 | -0.115 | -1.8% | $6.60 | $6.60 | $6.35 | 7,821,235 | |
| $6.57 | +0.16 | +2.5% | $6.45 | $6.585 | $6.33 | 7,512,000 | |
| $6.41 | -0.115 | -1.8% | $6.55 | $6.57 | $6.31 | 21,609,000 | |
| $6.525 | -0.105 | -1.6% | $6.68 | $6.68 | $6.46 | 12,162,000 | |
| $6.63 | -0.05 | -0.7% | $6.68 | $6.76 | $6.515 | 16,657,000 | |
| $6.68 | -0.13 | -1.9% | $6.85 | $6.895 | $6.60 | 14,979,000 | |
| $6.81 | -0.125 | -1.8% | $6.95 | $6.95 | $6.73 | 7,887,156 | |
| $6.935 | +0.115 | +1.7% | $6.82 | $6.975 | $6.74 | 10,200,353 | |
| $6.82 | -0.15 | -2.2% | $6.95 | $6.95 | $6.77 | 15,016,030 | |
| $6.97 | -0.03 | -0.4% | $7.015 | $7.025 | $6.835 | 17,103,885 | |
| $7.00 | -0.13 | -1.8% | $7.19 | $7.19 | $6.96 | 9,401,000 | |
| $7.13 | +0.075 | +1.1% | $7.055 | $7.46 | $7.055 | 19,296,000 | |
| $7.055 | +0.22 | +3.2% | $6.83 | $7.075 | $6.73 | 13,020,191 | |
| $6.835 | -0.04 | -0.6% | $7.07 | $7.075 | $6.72 | 14,041,191 | |
| $6.875 | +0.29 | +4.4% | $6.60 | $7.10 | $6.575 | 41,814,000 | |
| $6.585 | -1.33 | -16.8% | $7.945 | $8.27 | $6.505 | 108,480,703 | |
| $7.915 | -0.11 | -1.4% | $7.99 | $8.18 | $7.815 | 8,446,240 | |
| $8.025 | -0.035 | -0.4% | $8.10 | $8.10 | $7.935 | 7,957,590 | |
| $8.06 | -0.015 | -0.2% | $8.13 | $8.18 | $8.00 | 10,776,926 | |
| $8.075 | +0.08 | +1.0% | $8.00 | $8.15 | $7.97 | 9,699,000 | |
| $7.995 | -0.215 | -2.6% | $8.21 | $8.38 | $7.97 | 12,325,074 | |
| $8.21 | -0.025 | -0.3% | $8.295 | $8.415 | $8.11 | 7,338,304 | |
| $8.235 | -0.15 | -1.8% | $8.40 | $8.425 | $8.185 | 13,370,658 | |
| $8.385 | +0.325 | +4.0% | $8.06 | $8.43 | $8.01 | 12,878,000 | |
| $8.06 | +0.07 | +0.9% | $7.99 | $8.095 | $7.83 | 5,537,000 | |
| $7.99 | -0.18 | -2.2% | $8.18 | $8.18 | $7.86 | 10,445,000 | |
| $8.17 | +0.21 | +2.6% | $7.915 | $8.18 | $7.915 | 13,324,834 | |
| $7.96 | +0.33 | +4.3% | $7.645 | $7.99 | $7.605 | 13,017,818 | |
| $7.63 | +0.08 | +1.1% | $7.45 | $7.69 | $7.45 | 7,562,843 | |
| $7.55 | -0.21 | -2.7% | $7.75 | $7.76 | $7.45 | 11,734,000 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.86 | $7.61 | 9,612,600 | |
| $7.76 | +0.27 | +3.6% | $7.59 | $7.83 | $7.47 | 12,891,470 | |
| $7.49 | -0.11 | -1.4% | $7.55 | $7.61 | $7.33 | 15,011,694 | |
| $7.60 | -0.06 | -0.8% | $7.85 | $7.85 | $7.54 | 10,110,872 | |
| $7.66 | -0.20 | -2.5% | $7.68 | $7.89 | $7.63 | 12,214,515 | |
| $7.86 | +0.02 | +0.3% | $7.89 | $7.94 | $7.77 | 8,394,010 | |
| $7.84 | +0.05 | +0.6% | $7.66 | $8.13 | $7.66 | 18,301,588 |
- Ticker
- Tradegate:N3Y
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.36 (+0.4%) on Oct 5, 2026
Cash Dividend Announcement for Equity Issuer
Sep 23, 2026
Closed $6.05 (+2.0%) on Sep 24, 2026
Announcement of Annual Results for the Year Ended 30 June 2026
Sep 23, 2026
Closed $6.05 (+2.0%) on Sep 24, 2026
Nine Dragons Paper Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2025
Where Nine Dragons Paper Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2689 玖龍紙業 · Home listing | HKEX | Hong Kong | HKD |
| gettex:N3Y | gettex | Germany | EUR |
| Lang & Schwarz:A0JDLB | Lang & Schwarz | Germany | EUR |
| Tradegate:N3Y · This page | Tradegate | Germany | EUR |
| LS Exchange:A0JDLB | LS Exchange | Germany | EUR |
| OTC:NDGPY | OTC | United States | USD |
| OTC:NDGPF | OTC | United States | USD |
| BX Swiss:N3Y | BX Swiss | Switzerland | CHF |
| Dusseldorf:N3Y | Dusseldorf | Germany | EUR |
| Frankfurt:N3Y | Frankfurt | Germany | EUR |
| Munich:N3Y | Munich | Germany | EUR |
| Stuttgart:N3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nine Dragons Paper Holdings Ltd.