Stock listing

Tradegate:N2S Mandatum Oyj Aktie

German listing (Tradegate) of Mandatum Oyj · home listing Helsinki:MANTA

Follow Mandatum Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:MANTA

€5.81 EUR -0.04 (-0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:MANTA

Past 3 months +6.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.74 – €5.84 EUROct 20, 2026
Volume
850,511 sharesOct 20, 2026
Market cap
€2.92B EURAt the close on Oct 20, 2026 · price × 503.2M shares outstanding
Mandatum Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:MANTA · Home€5.81 EUR-0.035 (-0.6%)850,511€5.835€5.835€5.74€5.845Close on Oct 20, 2026
Frankfurt:N2S€5.76 EUR-0.075 (-1.3%)—€5.785€5.785€5.76€5.835Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:MANTA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.81-0.035-0.6%€5.835€5.835€5.74850,511
€5.845-0.11-1.8%€5.955€5.955€5.801,006,180
€5.955-0.035-0.6%€5.995€6.03€5.955836,932
€5.99-0.01-0.2%€5.97€5.995€5.9151,125,856
€6.00-0.025-0.4%€6.025€6.03€5.98505,790
€6.025+0.025+0.4%€6.02€6.055€6.005716,209
€6.00+0.025+0.4%€6.00€6.025€5.98538,213
€5.975+0.025+0.4%€5.985€6.015€5.965584,720
€5.95-0.045-0.8%€5.98€6.02€5.95874,378
€5.995-0.085-1.4%€6.08€6.08€5.99809,982
€6.08+0.035+0.6%€6.055€6.12€6.055718,984
€6.045-0.005-0.1%€6.05€6.085€6.035558,186
€6.05+0.005+0.1%€6.045€6.055€6.005673,716
€6.045-0.025-0.4%€6.035€6.07€6.005761,339
€6.07-0.05-0.8%€6.12€6.165€6.07712,369
€6.12-0.015-0.2%€6.15€6.16€6.11743,598
€6.135-0.045-0.7%€6.235€6.245€6.135834,905
€6.18+0.04+0.7%€6.18€6.275€6.18777,627
€6.14-0.06-1.0%€6.20€6.20€6.14623,918
€6.20-0.065-1.0%€6.285€6.29€6.195797,120
€6.265-0.005-0.1%€6.285€6.33€6.24905,473
€6.27+0.02+0.3%€6.26€6.29€6.24832,225
€6.25-0.01-0.2%€6.27€6.27€6.2151,110,937
€6.26+0.05+0.8%€6.25€6.28€6.2151,103,123
€6.21+0.045+0.7%€6.18€6.25€6.15866,211
€6.165+0.03+0.5%€6.14€6.175€6.101,337,669
€6.135-0.075-1.2%€6.21€6.25€6.115859,177
€6.21+0.025+0.4%€6.19€6.235€6.19626,896
€6.185-0.035-0.6%€6.25€6.295€6.1851,072,497
€6.22-0.005-0.1%€6.225€6.225€6.1351,076,070
€6.225-0.065-1.0%€6.29€6.30€6.225802,617
€6.29-0.05-0.8%€6.31€6.34€6.29720,787
€6.34+0.01+0.2%€6.34€6.34€6.285735,627
€6.33-0.015-0.2%€6.36€6.395€6.30814,073
€6.345-0.06-0.9%€6.405€6.445€6.345966,889
€6.405+0.055+0.9%€6.40€6.425€6.351,013,237
€6.35-0.12-1.9%€6.485€6.505€6.351,936,665
€6.47+0.04+0.6%€6.475€6.50€6.445784,996
€6.43+0.04+0.6%€6.425€6.455€6.39895,041
€6.39+0.055+0.9%€6.35€6.43€6.351,068,354
€6.335+0.005+0.1%€6.33€6.365€6.30894,368
€6.33+0.06+1.0%€6.265€6.35€6.241,390,498
€6.27+0.135+2.2%€6.135€6.27€6.122,128,216
€6.135+0.01+0.2%€6.11€6.135€6.0851,033,650
€6.125+0.015+0.2%€6.10€6.145€6.061,887,792
€6.11-0.22-3.5%€6.19€6.195€6.05526,081,709
€6.33+0.065+1.0%€6.25€6.365€6.241,442,089
€6.265-0.135-2.1%€6.35€6.375€6.1552,316,664
€6.40+0.425+7.1%€6.45€6.625€6.3655,953,633
€5.975+0.085+1.4%€5.88€5.985€5.8751,033,360
€5.89-0.01-0.2%€5.90€5.935€5.89551,264
€5.90-0.055-0.9%€5.955€5.96€5.90614,978
€5.955+0.01+0.2%€5.935€5.99€5.905642,038
€5.945+0.095+1.6%€5.85€5.96€5.84698,931
€5.85-0.03-0.5%€5.885€5.89€5.79816,919
€5.88-0.005-0.1%€5.885€5.90€5.86602,467
€5.885-0.06-1.0%€5.945€5.945€5.86759,010
€5.945+0.015+0.3%€5.955€6.03€5.941,209,509
€5.93-0.015-0.3%€5.945€5.965€5.89999,606
€5.945+0.215+3.8%€5.90€6.09€5.8651,634,389
€5.73+0.125+2.2%€5.67€5.795€5.671,399,128
€5.605+0.02+0.4%€5.65€5.65€5.555712,192
€5.585+0.02+0.4%€5.565€5.645€5.56818,061
€5.565-0.07-1.2%€5.635€5.66€5.565594,286
€5.635+0.045+0.8%€5.61€5.69€5.585873,456
€5.59+0.015+0.3%€5.58€5.62€5.5551,259,157
€5.575+0.065+1.2%€5.515€5.595€5.495960,566
Ticker
Tradegate:N2S
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Mandatum (Helsinki:MANTA) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Mandatum (Helsinki:MANTA) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 4:00 AM ET

    Watch Transcript

  • Mandatum (Helsinki:MANTA) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Mandatum establishes a new share-based long-term incentive scheme and launches its first plan covering 2026-2029

Aug 19, 2026

Closed €6.13 (+0.2%) on Aug 19, 2026

Inside information: Mandatum acquires Swedish asset manager Cliens and strengthens its position in Nordic asset management

Aug 13, 2026

Closed €6.40 (+7.1%) on Aug 13, 2026

Mandatum plc's Half-Year Financial Report 1 January-30 June 2026: Strong earnings growth in the second quarter

Aug 13, 2026

Closed €6.40 (+7.1%) on Aug 13, 2026

Resolutions of Mandatum plc’s Annual General Meeting and Board of Directors’ organisational meeting

May 12, 2026

Mandatum plc's Interim Report 1 January-31 March 2026: Solid performance in capital-light business

May 8, 2026

Mandatum plc: Disclosure Under Chapter 9 Section 5 of the Securities Market Act (T. Rowe Price Group, Inc.)

Apr 29, 2026

Mandatum changes discount rate curve used in IFRS 17 reporting to improve earnings predictability

Apr 24, 2026

Mandatum's MAMCO II fund completes successful first closing exceeding EUR 300 million

Apr 2, 2026

Mandatum Managed Futures Fund wins top honors at the 2026 UCITS Hedge Awards

Mar 19, 2026

Remuneration Report for Governing Bodies 2025 (mandatum plc remuneration report 2025)

Mar 19, 2026

All Mandatum Oyj news

Decks

Mandatum Oyj on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
21 in the last 12 months · 21 in all · newest Aug 19, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
26 decks · latest October 2026

Where Mandatum Oyj is listed

ListingExchangeCountryCurrency
Helsinki:MANTA · Home listingHelsinkiFinlandEUR
LSIN:0MANLSINUnited KingdomEUR
Milan:1MANTMilanItalyEUR
Aquis:MANTAHAquisUnited KingdomEUR
OTC:MANDFOTCUnited StatesUSD
gettex:N2SgettexGermanyEUR
Tradegate:N2S · This pageTradegateGermanyEUR
LS Exchange:A3EWDLLS ExchangeGermanyEUR
Lang & Schwarz:A3EWDLLang & SchwarzGermanyEUR
Aquis:MANTAHAquisUnited KingdomEUR
Turquoise:MANTAHTurquoiseUnited KingdomEUR
Frankfurt:N2SFrankfurtGermanyEUR
Stuttgart:N2SStuttgartGermanyEUR
Dusseldorf:N2SDusseldorfGermanyEUR
Hamburg:N2SHamburgGermanyEUR
Munich:N2SMunichGermanyEUR

Log in to ask 6ix AI your own questions about Mandatum Oyj.