Stock listing
Tradegate:MUB Muhlbauer Holding AG & Co. KGaA Aktie
German listing (Tradegate) of Muhlbauer Holding AG & Co. KGaA · home listing Xetra:MUB
Follow Muhlbauer Holding AG & Co. KGaA into a list and get an email when it puts out news.
Home listing price · XETR:MUB
€42.80 EUR 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MUB
- Day range
- €42.00 – €42.80 EUROct 21, 2026
- Volume
- 61 sharesOct 21, 2026
- Market cap
- €607.4M EURAt the close on Oct 21, 2026 · price × 14.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MUB · Home | €42.80 EUR | 0.00 (0.0%) | 61 | €42.80 | €42.80 | €42.00 | €42.80 | Close on Oct 21, 2026 |
| Frankfurt:MUB | €41.80 EUR | -0.20 (-0.5%) | — | €41.80 | €41.80 | €41.80 | €42.00 | Close on Oct 21, 2026 |
| Dusseldorf:MUB | €42.00 EUR | 0.00 (0.0%) | — | €42.00 | €42.00 | €42.00 | €42.00 | Close on Oct 21, 2026 |
| Munich:MUB | €42.80 EUR | 0.00 (0.0%) | — | €42.80 | €42.80 | €42.80 | €42.80 | Close on Oct 21, 2026 |
| Hamburg:MUB | €41.80 EUR | 0.00 (0.0%) | — | €41.80 | €41.80 | €41.80 | €41.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:MUB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.80 | 0.00 | 0.0% | €42.80 | €42.80 | €42.00 | 61 | |
| €42.80 | -0.20 | -0.5% | €43.00 | €43.00 | €42.00 | 29 | |
| €43.00 | -0.60 | -1.4% | €42.60 | €43.40 | €42.60 | 29 | |
| €43.60 | +0.40 | +0.9% | €43.00 | €43.60 | €42.60 | 266 | |
| €43.20 | +0.40 | +0.9% | €42.80 | €43.20 | €41.00 | 1,057 | |
| €42.80 | +0.20 | +0.5% | €42.60 | €42.80 | €41.80 | 125 | |
| €42.60 | 0.00 | 0.0% | €42.60 | €42.60 | €42.60 | 459 | |
| €42.60 | -0.20 | -0.5% | €42.80 | €42.80 | €42.00 | 459 | |
| €42.80 | 0.00 | 0.0% | €42.00 | €42.80 | €42.00 | 242 | |
| €42.80 | +1.00 | +2.4% | €42.00 | €43.20 | €42.00 | 210 | |
| €41.80 | -0.80 | -1.9% | €42.60 | €42.60 | €41.80 | 111 | |
| €42.60 | +0.60 | +1.4% | €42.60 | €42.60 | €42.60 | 61 | |
| €42.00 | -0.80 | -1.9% | €42.20 | €43.20 | €42.00 | 61 | |
| €42.80 | 0.00 | 0.0% | €42.80 | €42.80 | €42.80 | 17 | |
| €42.80 | 0.00 | 0.0% | €43.60 | €43.60 | €42.40 | 17 | |
| €42.80 | -0.20 | -0.5% | €43.00 | €43.00 | €42.80 | 11 | |
| €43.00 | 0.00 | 0.0% | €43.00 | €43.00 | €43.00 | 11 | |
| €43.00 | +0.40 | +0.9% | €42.60 | €43.20 | €42.60 | 11 | |
| €42.60 | -0.20 | -0.5% | €42.80 | €42.80 | €42.40 | 297 | |
| €42.80 | 0.00 | 0.0% | €42.80 | €42.80 | €42.80 | 300 | |
| €42.80 | -0.20 | -0.5% | €42.80 | €43.20 | €42.20 | 60 | |
| €43.00 | +0.60 | +1.4% | €42.40 | €43.00 | €40.80 | 688 | |
| €42.40 | -0.20 | -0.5% | €42.60 | €42.60 | €41.80 | 9 | |
| €42.60 | -0.40 | -0.9% | €42.60 | €42.60 | €41.80 | 378 | |
| €43.00 | -0.40 | -0.9% | €42.60 | €43.20 | €42.00 | 985 | |
| €43.40 | +0.20 | +0.5% | €43.00 | €43.40 | €41.40 | 828 | |
| €43.20 | -0.40 | -0.9% | €44.00 | €44.00 | €42.80 | 17 | |
| €43.60 | 0.00 | 0.0% | €43.60 | €43.80 | €43.00 | 15 | |
| €43.60 | 0.00 | 0.0% | €43.60 | €43.60 | €43.00 | 16 | |
| €43.60 | 0.00 | 0.0% | €43.60 | €43.60 | €43.00 | 16 | |
| €43.60 | 0.00 | 0.0% | €43.60 | €44.00 | €43.00 | 38 | |
| €43.60 | 0.00 | 0.0% | €43.60 | €43.60 | €43.60 | 59 | |
| €43.60 | -0.20 | -0.5% | €44.00 | €44.00 | €43.00 | 59 | |
| €43.80 | 0.00 | 0.0% | €44.40 | €44.40 | €43.40 | 22 | |
| €43.80 | -0.80 | -1.8% | €44.20 | €44.20 | €43.20 | 281 | |
| €44.60 | 0.00 | 0.0% | €44.60 | €44.60 | €44.60 | 102 | |
| €44.60 | 0.00 | 0.0% | €44.60 | €44.60 | €44.60 | 102 | |
| €44.60 | -0.20 | -0.4% | €44.20 | €44.60 | €44.20 | 102 | |
| €44.80 | 0.00 | 0.0% | €44.80 | €44.80 | €44.80 | 163 | |
| €44.80 | 0.00 | 0.0% | €44.80 | €44.80 | €44.80 | 163 | |
| €44.80 | 0.00 | 0.0% | €44.20 | €44.80 | €44.20 | 163 | |
| €44.80 | 0.00 | 0.0% | €44.80 | €44.80 | €44.80 | 399 | |
| €44.80 | -0.40 | -0.9% | €45.80 | €45.80 | €44.00 | 399 | |
| €45.20 | +0.60 | +1.3% | €45.00 | €45.20 | €44.60 | 133 | |
| €44.60 | +1.40 | +3.2% | €43.80 | €44.80 | €42.80 | 1,308 | |
| €43.20 | 0.00 | 0.0% | €42.60 | €43.20 | €42.60 | 14 | |
| €43.20 | -0.40 | -0.9% | €44.20 | €44.20 | €43.00 | 161 | |
| €43.60 | -0.40 | -0.9% | €43.80 | €43.80 | €43.00 | 143 | |
| €44.00 | +3.00 | +7.3% | €41.00 | €44.00 | €40.40 | 1,091 | |
| €41.00 | 0.00 | 0.0% | €41.40 | €41.40 | €40.40 | 80 | |
| €41.00 | +1.20 | +3.0% | €40.40 | €41.60 | €40.40 | 619 | |
| €39.80 | -0.20 | -0.5% | €40.00 | €40.00 | €39.40 | 426 | |
| €40.00 | -0.40 | -1.0% | €39.80 | €40.00 | €39.60 | 40 | |
| €40.40 | 0.00 | 0.0% | €40.40 | €40.40 | €40.40 | 258 | |
| €40.40 | -0.80 | -1.9% | €41.80 | €41.80 | €39.80 | 258 | |
| €41.20 | -0.20 | -0.5% | €40.80 | €41.40 | €40.60 | 224 | |
| €41.40 | +0.60 | +1.5% | €41.00 | €41.40 | €40.40 | 409 | |
| €40.80 | +0.40 | +1.0% | €40.60 | €41.00 | €39.60 | 179 | |
| €40.40 | +0.80 | +2.0% | €40.00 | €40.40 | €39.60 | 472 | |
| €39.60 | -1.00 | -2.5% | €39.40 | €39.80 | €39.20 | 898 | |
| €40.60 | +0.60 | +1.5% | €40.80 | €41.00 | €40.00 | 387 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.60 | €40.00 | 606 | |
| €40.00 | +0.20 | +0.5% | €39.00 | €40.00 | €39.00 | 1 | |
| €39.80 | -0.20 | -0.5% | €39.80 | €39.80 | €39.80 | 0 | |
| €40.00 | +0.60 | +1.5% | €40.20 | €40.20 | €39.40 | 6 | |
| €39.40 | -0.40 | -1.0% | €39.60 | €39.60 | €39.20 | 203 | |
| €39.80 | +0.20 | +0.5% | €40.00 | €40.20 | €39.80 | 68 |
- Ticker
- Tradegate:MUB
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Feb 27, 2026
Mühlbauer: Veröffentlichung einer Insiderinformation gemäß Art. 17 MAR
Latest news
Decks
Mühlbauer Group — Investor Presentation (2020)
Investor deck · 24 slides · 2020
Shareholder Meeting (August 2014)
Shareholder meeting · 32 slides · Aug 7, 2014
Mühlbauer Group — Investor Presentation (May 2014)
Investor deck · 19 slides · May 24, 2014
Mühlbauer Group — Investor Presentation (September 2013)
Investor deck · 26 slides · Sep 26, 2013
Muhlbauer Holding AG & Co. KGaA on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 27, 2026 · oldest 2016
- Decks
- 12 decks · latest 2020
Where Muhlbauer Holding AG & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MUB · Home listing | Xetra | Germany | EUR |
| gettex:MUB | gettex | Germany | EUR |
| Lang & Schwarz:662720 | Lang & Schwarz | Germany | EUR |
| LS Exchange:662720 | LS Exchange | Germany | EUR |
| Tradegate:MUB · This page | Tradegate | Germany | EUR |
| Stuttgart:MUB | Stuttgart | Germany | EUR |
| Frankfurt:MUB | Frankfurt | Germany | EUR |
| LSE:0O2Z | LSE | United Kingdom | EUR |
| Dusseldorf:MUB | Dusseldorf | Germany | EUR |
| Munich:MUB | Munich | Germany | EUR |
| Aquis:MUBD | Aquis | United Kingdom | EUR |
| Aquis:MUBD | Aquis | United Kingdom | EUR |
| Hamburg:MUB | Hamburg | Germany | EUR |
| Turquoise:MUBD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Muhlbauer Holding AG & Co. KGaA.