Stock listing
Tradegate:MT0 DEME Group NV Aktie
German listing (Tradegate) of DEME Group NV · home listing Euronext:DEME
Follow DEME Group NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:DEME
€165.60 EUR -1.80 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DEME
- Day range
- €165.20 – €166.80 EUROct 19, 2026
- Volume
- 6,076 sharesOct 19, 2026
- Market cap
- €4.17B EURAt the close on Oct 19, 2026 · price × 25.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DEME · Home | €165.60 EUR | -1.80 (-1.1%) | 6,076 | €166.20 | €166.80 | €165.20 | €167.40 | Close on Oct 19, 2026 |
| Frankfurt:MT0 | €166.40 EUR | -0.60 (-0.4%) | — | €166.60 | €166.60 | €165.40 | €167.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:DEME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €165.60 | -1.80 | -1.1% | €166.20 | €166.80 | €165.20 | 6,076 | |
| €167.40 | +0.20 | +0.1% | €167.80 | €168.40 | €166.40 | 4,493 | |
| €167.20 | -1.20 | -0.7% | €167.60 | €169.00 | €165.60 | 8,538 | |
| €168.40 | -4.60 | -2.7% | €173.20 | €173.80 | €168.40 | 10,973 | |
| €173.00 | +1.00 | +0.6% | €171.60 | €174.60 | €171.40 | 4,596 | |
| €172.00 | +1.80 | +1.1% | €171.00 | €172.40 | €170.80 | 9,311 | |
| €170.20 | +1.80 | +1.1% | €168.80 | €170.40 | €168.20 | 5,017 | |
| €168.40 | +0.80 | +0.5% | €166.80 | €168.40 | €165.20 | 8,304 | |
| €167.60 | -2.00 | -1.2% | €168.20 | €169.40 | €167.40 | 5,757 | |
| €169.60 | -1.00 | -0.6% | €170.80 | €171.40 | €169.00 | 5,355 | |
| €170.60 | -1.80 | -1.0% | €172.20 | €172.60 | €169.00 | 5,979 | |
| €172.40 | +1.60 | +0.9% | €171.40 | €173.20 | €170.00 | 7,342 | |
| €170.80 | -1.80 | -1.0% | €170.80 | €172.00 | €168.40 | 6,934 | |
| €172.60 | -2.80 | -1.6% | €176.40 | €177.00 | €172.00 | 8,683 | |
| €175.40 | -4.60 | -2.6% | €180.20 | €180.40 | €175.40 | 8,184 | |
| €180.00 | +0.60 | +0.3% | €179.60 | €181.00 | €179.20 | 4,302 | |
| €179.40 | +0.80 | +0.4% | €179.80 | €180.60 | €178.80 | 6,888 | |
| €178.60 | -0.60 | -0.3% | €178.00 | €180.80 | €178.00 | 5,029 | |
| €179.20 | -2.60 | -1.4% | €181.20 | €181.20 | €178.00 | 7,220 | |
| €181.80 | 0.00 | 0.0% | €181.00 | €182.40 | €178.20 | 5,886 | |
| €181.80 | +1.00 | +0.6% | €180.80 | €182.60 | €180.60 | 4,335 | |
| €180.80 | -1.60 | -0.9% | €182.20 | €183.20 | €179.20 | 12,273 | |
| €182.40 | +1.40 | +0.8% | €182.40 | €183.60 | €181.40 | 5,274 | |
| €181.00 | +1.40 | +0.8% | €180.00 | €182.80 | €180.00 | 5,068 | |
| €179.60 | +1.40 | +0.8% | €177.20 | €179.80 | €175.40 | 6,655 | |
| €178.20 | -3.40 | -1.9% | €179.20 | €180.60 | €177.60 | 6,341 | |
| €181.60 | -0.60 | -0.3% | €182.80 | €184.40 | €181.20 | 11,821 | |
| €182.20 | +0.60 | +0.3% | €181.60 | €183.00 | €181.40 | 4,905 | |
| €181.60 | -1.00 | -0.5% | €181.80 | €182.80 | €180.20 | 5,784 | |
| €182.60 | +1.20 | +0.7% | €180.80 | €183.40 | €180.80 | 4,991 | |
| €181.40 | -1.60 | -0.9% | €183.40 | €183.80 | €180.20 | 4,241 | |
| €183.00 | -1.60 | -0.9% | €184.60 | €185.60 | €182.60 | 7,075 | |
| €184.60 | +6.00 | +3.4% | €179.00 | €185.00 | €178.20 | 8,814 | |
| €178.60 | -0.40 | -0.2% | €179.00 | €181.00 | €178.20 | 7,750 | |
| €179.00 | +4.40 | +2.5% | €175.20 | €180.60 | €175.20 | 10,779 | |
| €174.60 | -3.60 | -2.0% | €178.20 | €178.60 | €173.00 | 14,750 | |
| €178.20 | -1.80 | -1.0% | €181.20 | €182.80 | €177.60 | 8,167 | |
| €180.00 | -1.40 | -0.8% | €180.00 | €183.20 | €177.80 | 10,968 | |
| €181.40 | +11.20 | +6.6% | €178.00 | €185.20 | €175.40 | 60,723 | |
| €170.20 | +0.40 | +0.2% | €170.80 | €170.80 | €169.40 | 7,916 | |
| €169.80 | +1.00 | +0.6% | €169.00 | €170.80 | €168.80 | 10,865 | |
| €168.80 | +0.20 | +0.1% | €168.80 | €170.60 | €168.00 | 7,544 | |
| €168.60 | -1.20 | -0.7% | €169.20 | €170.40 | €167.80 | 8,215 | |
| €169.80 | +1.20 | +0.7% | €168.60 | €170.60 | €168.00 | 13,781 | |
| €168.60 | -1.20 | -0.7% | €169.40 | €170.00 | €167.80 | 13,250 | |
| €169.80 | +2.20 | +1.3% | €170.00 | €170.60 | €167.80 | 9,969 | |
| €167.60 | +1.40 | +0.8% | €166.60 | €168.00 | €166.40 | 5,261 | |
| €166.20 | -0.80 | -0.5% | €167.00 | €167.60 | €166.20 | 4,300 | |
| €167.00 | 0.00 | 0.0% | €166.80 | €169.20 | €166.40 | 8,351 | |
| €167.00 | -1.00 | -0.6% | €167.40 | €168.60 | €166.80 | 5,851 | |
| €168.00 | +1.00 | +0.6% | €166.40 | €168.00 | €165.80 | 6,927 | |
| €167.00 | +1.80 | +1.1% | €165.60 | €168.80 | €165.40 | 12,670 | |
| €165.20 | -1.80 | -1.1% | €167.20 | €167.60 | €165.20 | 14,291 | |
| €167.00 | 0.00 | 0.0% | €168.00 | €168.80 | €166.40 | 8,976 | |
| €167.00 | +1.60 | +1.0% | €166.40 | €168.40 | €165.60 | 6,769 | |
| €165.40 | +0.20 | +0.1% | €166.60 | €167.20 | €164.60 | 7,172 | |
| €165.20 | -1.60 | -1.0% | €168.80 | €169.50 | €165.20 | 9,668 | |
| €166.80 | +2.60 | +1.6% | €164.00 | €168.00 | €164.00 | 6,534 | |
| €164.20 | +1.00 | +0.6% | €161.60 | €165.20 | €161.60 | 14,218 | |
| €163.20 | -2.40 | -1.4% | €166.20 | €166.20 | €161.40 | 8,243 | |
| €165.60 | -2.40 | -1.4% | €170.60 | €171.40 | €165.60 | 6,835 | |
| €168.00 | +0.20 | +0.1% | €167.40 | €168.80 | €167.20 | 5,083 | |
| €167.80 | -1.20 | -0.7% | €168.20 | €170.60 | €166.60 | 4,797 | |
| €169.00 | +0.20 | +0.1% | €168.80 | €170.40 | €168.60 | 5,578 | |
| €168.80 | -0.60 | -0.4% | €170.20 | €170.80 | €168.20 | 5,984 | |
| €169.40 | +0.40 | +0.2% | €169.00 | €171.40 | €168.40 | 5,248 |
- Ticker
- Tradegate:MT0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Half-year results 2026: strong first half results - on track for another record year
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Half-year results 2026: strong first half results - on track for another record year
Aug 26, 2026
Closed €181.40 (+6.6%) on Aug 26, 2026
DEME awarded contract for foundation installation at Zeevonk offshore wind farm in the Netherands
Jul 20, 2026
Closed €169.40 (+0.2%) on Jul 20, 2026
DEME awarded contract for foundation installation at Zeevonk offshore wind farm in the Netherlands
Jul 20, 2026
Closed €169.40 (+0.2%) on Jul 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 56 slides · September 2025
H1 2025 Earnings Presentation
Earnings · 32 slides · Aug 26, 2025
DEME Group NV on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 21 in the last 12 months · 22 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 14 decks · latest Aug 26, 2026
Where DEME Group NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DEME · Home listing | Euronext | Belgium | EUR |
| gettex:MT0 | gettex | Germany | EUR |
| LS Exchange:A3DNV3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DNV3 | Lang & Schwarz | Germany | EUR |
| Tradegate:MT0 · This page | Tradegate | Germany | EUR |
| Dusseldorf:MT0 | Dusseldorf | Germany | EUR |
| Aquis:DEMEB | Aquis | United Kingdom | EUR |
| Frankfurt:MT0 | Frankfurt | Germany | EUR |
| Hamburg:MT0 | Hamburg | Germany | EUR |
| Munich:MT0 | Munich | Germany | EUR |
| OTC:DEMGF | OTC | United States | USD |
| Stuttgart:MT0 | Stuttgart | Germany | EUR |
| Aquis:DEMEB | Aquis | United Kingdom | EUR |
| Turquoise:DEMEB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about DEME Group NV.