Stock listing
Tradegate:MMG Mitsui Kinzoku Co., Ltd. Aktie
German listing (Tradegate) of Mitsui Kinzoku Co., Ltd. · home listing Tokyo:5706
Follow Mitsui Kinzoku Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5706
¥1,897.50 JPY -102.50 (-5.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5706 · Price from Kabutan
- Day range
- ¥1,742.50 – ¥1,979.00 JPYNov 4, 2026
- Volume
- 17.03M sharesNov 4, 2026
- Market cap
- ¥1.09T JPYAt the close on Nov 4, 2026 · price × 574.2M shares outstanding
- Traded on an average day
- ¥41.97B JPYMedian day 14.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MMSMY | $13.38 USD | +0.10 (+0.8%) | 1,433 | $13.20 | $13.38 | $13.20 | $13.28 | Close on Oct 27, 2026 |
| Frankfurt:MMG | €11.37 EUR | -0.04 (-0.4%) | — | €11.37 | €11.37 | €11.37 | €11.41 | Close on Oct 30, 2026 |
| Dusseldorf:MMG | €11.14 EUR | -0.655 (-5.6%) | — | €11.19 | €11.30 | €11.03 | €11.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5706 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,897.50 | -102.50 | -5.1% | ¥1,956.50 | ¥1,979.00 | ¥1,742.50 | 17,032,400 | |
| ¥2,000.00 | -17.50 | -0.9% | ¥1,985.50 | ¥2,049.00 | ¥1,970.00 | 10,228,500 | |
| ¥2,017.50 | -131.00 | -6.1% | ¥2,083.50 | ¥2,102.50 | ¥1,988.50 | 9,383,700 | |
| ¥2,148.50 | -4.00 | -0.2% | ¥2,153.00 | ¥2,188.50 | ¥2,090.00 | 20,394,900 | |
| ¥2,152.50 | +98.50 | +4.8% | ¥2,143.00 | ¥2,172.00 | ¥2,082.00 | 11,388,800 | |
| ¥2,054.00 | +25.00 | +1.2% | ¥2,120.50 | ¥2,130.50 | ¥2,034.00 | 12,328,300 | |
| ¥2,029.00 | -49.50 | -2.4% | ¥2,085.00 | ¥2,099.50 | ¥2,001.00 | 8,275,000 | |
| ¥2,078.50 | -33.50 | -1.6% | ¥1,990.50 | ¥2,085.00 | ¥1,908.50 | 18,707,300 | |
| ¥2,112.00 | -160.50 | -7.1% | ¥2,234.00 | ¥2,253.50 | ¥2,103.00 | 13,283,600 | |
| ¥2,272.50 | +82.50 | +3.8% | ¥2,327.00 | ¥2,356.50 | ¥2,250.00 | 11,960,200 | |
| ¥2,190.00 | -115.00 | -5.0% | ¥2,316.50 | ¥2,383.00 | ¥2,170.00 | 18,533,900 | |
| ¥2,305.00 | -35.00 | -1.5% | ¥2,240.00 | ¥2,316.50 | ¥2,225.00 | 10,518,900 | |
| ¥2,340.00 | +80.00 | +3.5% | ¥2,320.00 | ¥2,376.50 | ¥2,277.00 | 13,217,300 | |
| ¥2,260.00 | -342.00 | -13.1% | ¥2,452.00 | ¥2,472.00 | ¥2,235.50 | 24,189,000 | |
| ¥2,602.00 | +58.00 | +2.3% | ¥2,579.00 | ¥2,663.00 | ¥2,567.00 | 10,420,900 | |
| ¥2,544.00 | -115.00 | -4.3% | ¥2,485.50 | ¥2,593.50 | ¥2,471.00 | 14,893,600 | |
| ¥2,659.00 | -56.00 | -2.1% | ¥2,665.00 | ¥2,677.00 | ¥2,582.50 | 13,897,900 | |
| ¥2,715.00 | -62.50 | -2.3% | ¥2,775.00 | ¥2,835.00 | ¥2,704.00 | 18,148,300 | |
| ¥2,777.50 | +27.00 | +1.0% | ¥2,847.00 | ¥2,868.50 | ¥2,725.50 | 21,904,100 | |
| ¥2,750.50 | +103.00 | +3.9% | ¥2,657.00 | ¥2,773.00 | ¥2,624.00 | 23,668,600 | |
| ¥2,647.50 | +94.00 | +3.7% | ¥2,630.00 | ¥2,740.00 | ¥2,586.00 | 22,637,000 | |
| ¥2,553.50 | +89.00 | +3.6% | ¥2,488.00 | ¥2,647.00 | ¥2,479.00 | 18,997,300 | |
| ¥2,464.50 | +173.00 | +7.5% | ¥2,360.00 | ¥2,484.50 | ¥2,345.50 | 16,244,900 | |
| ¥2,291.50 | +19.50 | +0.9% | ¥2,305.50 | ¥2,335.00 | ¥2,232.00 | 11,667,000 | |
| ¥2,272.00 | -36.00 | -1.6% | ¥2,280.00 | ¥2,305.00 | ¥2,211.00 | 6,878,100 | |
| ¥2,308.00 | +10.50 | +0.5% | ¥2,335.00 | ¥2,364.50 | ¥2,290.00 | 10,849,000 | |
| ¥2,297.50 | -5.00 | -0.2% | ¥2,295.00 | ¥2,330.00 | ¥2,252.00 | 10,827,000 | |
| ¥2,302.50 | +23.00 | +1.0% | ¥2,235.50 | ¥2,371.00 | ¥2,222.00 | 19,539,000 | |
| ¥2,279.50 | +156.00 | +7.3% | ¥2,173.50 | ¥2,280.00 | ¥2,139.00 | 26,356,000 | |
| ¥2,123.50 | -152.50 | -6.7% | ¥2,280.00 | ¥2,290.00 | ¥2,121.00 | 18,594,000 | |
| ¥2,276.00 | -4.50 | -0.2% | ¥2,266.50 | ¥2,283.00 | ¥2,216.00 | 7,744,000 | |
| ¥2,280.50 | -2.00 | -0.1% | ¥2,255.00 | ¥2,331.00 | ¥2,238.00 | 11,162,000 | |
| ¥2,282.50 | -41.50 | -1.8% | ¥2,200.00 | ¥2,288.50 | ¥2,175.00 | 13,570,000 | |
| ¥2,324.00 | -146.50 | -5.9% | ¥2,320.50 | ¥2,359.00 | ¥2,294.00 | 18,665,000 | |
| ¥2,470.50 | -149.50 | -5.7% | ¥2,621.50 | ¥2,624.50 | ¥2,414.50 | 20,494,000 | |
| ¥2,620.00 | +129.50 | +5.2% | ¥2,606.00 | ¥2,679.50 | ¥2,572.50 | 17,734,000 | |
| ¥2,490.50 | -89.50 | -3.5% | ¥2,570.00 | ¥2,624.00 | ¥2,490.50 | 11,541,000 | |
| ¥2,580.00 | +16.50 | +0.6% | ¥2,638.00 | ¥2,648.00 | ¥2,561.50 | 14,954,000 | |
| ¥2,563.50 | +13.00 | +0.5% | ¥2,574.50 | ¥2,609.00 | ¥2,537.00 | 14,591,000 | |
| ¥2,550.50 | -83.50 | -3.2% | ¥2,632.00 | ¥2,649.00 | ¥2,528.00 | 15,940,000 | |
| ¥2,634.00 | -248.50 | -8.6% | ¥2,782.50 | ¥2,790.50 | ¥2,619.00 | 19,198,000 | |
| ¥2,882.50 | -52.00 | -1.8% | ¥2,858.00 | ¥2,906.50 | ¥2,821.00 | 10,445,000 | |
| ¥2,934.50 | +34.50 | +1.2% | ¥2,750.00 | ¥2,939.00 | ¥2,735.50 | 12,394,000 | |
| ¥2,900.00 | +15.00 | +0.5% | ¥2,898.00 | ¥2,938.00 | ¥2,872.00 | 8,576,000 | |
| ¥2,885.00 | -17.50 | -0.6% | ¥2,952.50 | ¥2,953.50 | ¥2,775.00 | 13,328,000 | |
| ¥2,902.50 | +69.50 | +2.5% | ¥2,807.50 | ¥2,909.50 | ¥2,773.50 | 11,852,000 | |
| ¥2,833.00 | -13.50 | -0.5% | ¥2,818.00 | ¥2,883.50 | ¥2,738.50 | 14,076,000 | |
| ¥2,846.50 | +25.50 | +0.9% | ¥2,871.00 | ¥2,898.50 | ¥2,789.00 | 16,183,000 | |
| ¥2,821.00 | -36.00 | -1.3% | ¥2,757.00 | ¥2,845.50 | ¥2,753.00 | 13,618,000 | |
| ¥2,857.00 | +106.50 | +3.9% | ¥2,750.00 | ¥2,907.00 | ¥2,704.50 | 20,584,000 | |
| ¥2,750.50 | -255.50 | -8.5% | ¥2,886.00 | ¥2,909.00 | ¥2,725.50 | 20,592,000 | |
| ¥3,006.00 | -153.00 | -4.8% | ¥3,270.00 | ¥3,312.00 | ¥2,982.00 | 21,406,000 | |
| ¥3,159.00 | +221.50 | +7.5% | ¥3,038.00 | ¥3,178.00 | ¥2,983.00 | 16,104,000 | |
| ¥2,937.50 | -12.50 | -0.4% | ¥2,985.00 | ¥3,014.00 | ¥2,898.50 | 19,352,000 | |
| ¥2,950.00 | +50.00 | +1.7% | ¥2,998.00 | ¥3,096.00 | ¥2,926.50 | 21,999,000 | |
| ¥2,900.00 | +114.50 | +4.1% | ¥2,820.00 | ¥2,901.50 | ¥2,768.00 | 26,558,000 | |
| ¥2,785.50 | -436.50 | -13.5% | ¥2,742.00 | ¥2,824.50 | ¥2,572.50 | 54,842,000 | |
| ¥3,222.00 | +25.00 | +0.8% | ¥3,205.00 | ¥3,282.00 | ¥3,045.00 | 18,323,000 | |
| ¥3,197.00 | -341.00 | -9.6% | ¥3,480.00 | ¥3,520.00 | ¥3,172.00 | 13,679,000 | |
| ¥3,538.00 | +348.00 | +10.9% | ¥3,390.00 | ¥3,544.00 | ¥3,337.00 | 15,055,000 | |
| ¥3,190.00 | +101.00 | +3.3% | ¥3,050.00 | ¥3,203.00 | ¥3,044.00 | 10,642,000 |
- Ticker
- Tradegate:MMG
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Latest news
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 7, 2026
Closed ¥3,222.00 (+0.8%) on Aug 7, 2026
Notice of Issuance of New Shares as Restricted Stock Compensation
Jul 14, 2026
Closed ¥3,498.00 (+1.7%) on Jul 15, 2026
Regarding the Company’s Position on Reducing Investment Units
Jun 29, 2026
Closed ¥4,194.00 (-1.1%) on Jun 29, 2026
Mitsui Kinzoku Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Aug 7, 2026 · oldest 2025
Where Mitsui Kinzoku Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5706 三井金属 · Home listing | Tokyo | Japan | JPY |
| OTC:MMSMY | OTC | United States | USD |
| gettex:MMG | gettex | Germany | EUR |
| Tradegate:MMG · This page | Tradegate | Germany | EUR |
| LS Exchange:860971 | LS Exchange | Germany | EUR |
| Frankfurt:MMG | Frankfurt | Germany | EUR |
| Lang & Schwarz:860971 | Lang & Schwarz | Germany | EUR |
| OTC:XZJCF | OTC | United States | USD |
| Dusseldorf:MMG | Dusseldorf | Germany | EUR |
| Hamburg:MMG | Hamburg | Germany | EUR |
| Stuttgart:MMG | Stuttgart | Germany | EUR |
| Hanover:MMG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsui Kinzoku Co., Ltd.