Stock listing

Tradegate:MJT Majestic Gold Corp. Aktie

German listing (Tradegate) of Majestic Gold Corp. · home listing TSXV:MJS

Follow Majestic Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:MJS

$0.085 CAD +0.005 (+6.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MJS

Past year -46.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.085 – $0.085 CADNov 4, 2026
Volume: 8,106 sharesNov 4, 2026
Market cap: $88.63M CADAt the close on Nov 4, 2026 · price × 1.04B shares outstanding
52-week range: $0.075 – $0.230 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $22,904 CADMedian day 125,039 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MJS · Home	$0.085 CAD	+0.005 (+6.3%)	8,106	$0.085	$0.085	$0.085	$0.080	Close on Nov 4, 2026
OTC:MJGCF	$0.055 USD	-0.005 (-8.0%)	25,000	$0.055	$0.055	$0.054	$0.060	Close on Oct 27, 2026
Frankfurt:MJT	€0.043 EUR	+0.000 (+0.5%)	—	€0.044	€0.044	€0.043	€0.043	Close on Oct 30, 2026
Munich:MJT	€0.05 EUR	0.00 (0.0%)	—	€0.05	€0.05	€0.05	€0.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:MJS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	8,106
Tue, Nov 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	32,094
Mon, Nov 2	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	482,250
Fri, Oct 30	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	28,674
Thu, Oct 29	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.075	126,877
Wed, Oct 28	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	22,507
Mon, Oct 26	$0.080	0.000	0.0%	$0.078	$0.080	$0.075	20,075
Fri, Oct 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	233,661
Thu, Oct 22	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	370,000
Wed, Oct 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	4,100
Tue, Oct 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	9,900
Mon, Oct 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	50,300
Fri, Oct 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	190,800
Thu, Oct 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	147,300
Wed, Oct 14	$0.090	0.000	0.0%	$0.090	$0.100	$0.090	556,900
Tue, Oct 13	$0.090	-0.010	-10.0%	$0.090	$0.100	$0.090	91,500
Fri, Oct 9	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.090	30,100
Thu, Oct 8	$0.090	-0.010	-10.0%	$0.090	$0.100	$0.090	20,300
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	21,300
Tue, Oct 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	101,200
Mon, Oct 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	40,200
Fri, Oct 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	178,000
Thu, Oct 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	40,000
Wed, Sep 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	21,200
Tue, Sep 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	191,100
Mon, Sep 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	17,600
Fri, Sep 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	40,000
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	257,000
Wed, Sep 23	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	16,500
Tue, Sep 22	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	17,000
Mon, Sep 21	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	9,700
Fri, Sep 18	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	466,900
Thu, Sep 17	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	207,500
Wed, Sep 16	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	123,200
Tue, Sep 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	50,000
Mon, Sep 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	19,900
Fri, Sep 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	113,100
Thu, Sep 10	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	106,400
Wed, Sep 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	71,400
Tue, Sep 8	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	1,248,300
Fri, Sep 4	$0.110	0.000	0.0%	$0.100	$0.110	$0.100	271,900
Thu, Sep 3	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	227,900
Wed, Sep 2	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	811,600
Tue, Sep 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	676,700
Mon, Aug 31	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	590,200
Fri, Aug 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	223,800
Thu, Aug 27	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	208,000
Wed, Aug 26	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	280,500
Tue, Aug 25	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	112,600
Mon, Aug 24	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	969,900
Fri, Aug 21	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.100	231,700
Thu, Aug 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	684,600
Wed, Aug 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	416,500
Tue, Aug 18	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	230,500
Mon, Aug 17	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.100	306,100
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	299,700
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	21,700
Wed, Aug 12	$0.100	0.000	0.0%	$0.110	$0.110	$0.100	205,100
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	118,500
Mon, Aug 10	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	24,500
Fri, Aug 7	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	576,900
Thu, Aug 6	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	575,000
Wed, Aug 5	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	346,900
Tue, Aug 4	$0.090	0.000	0.0%	$0.100	$0.100	$0.090	117,000

Ticker: Tradegate:MJT
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
Majestic Announces 2026 AGM Results

Latest news

Majestic Announces 2026 AGM Results

Sep 22, 2026

Closed $0.10 (-9.1%) on Sep 23, 2026

Majestic Gold Corp. Revises Record Date for Special Cash Dividend

Sep 16, 2026

Closed $0.10 (-9.1%) on Sep 16, 2026

Majestic Gold Corp. Announces Q2 2026 Results and Declares Special Cash Dividend

Aug 31, 2026

Closed $0.11 (0.0%) on Aug 31, 2026

Majestic Gold Announces Withdrawal of Director Nominations

Aug 27, 2026

Closed $0.11 (0.0%) on Aug 27, 2026

Majestic Gold Corp. Announces Proposed Disposal of Mujin Gold Project Interest

Aug 26, 2026

Closed $0.11 (0.0%) on Aug 26, 2026

Majestic Gold And Fan Zhong Kong Agree To Discontinue Court Proceedings

Aug 12, 2026

Closed $0.10 (0.0%) on Aug 13, 2026

Majestic Gold Corp. Postpones Annual General Meeting

Jul 9, 2026

Closed $0.11 (+10.0%) on Jul 10, 2026

Majestic Announces Strategic Investment In Goldstone Resources Limited

Jul 6, 2026

Closed $0.11 (0.0%) on Jul 6, 2026

Majestic Gold Closes Private Placement

Jun 30, 2026

Closed $0.10 (0.0%) on Jun 30, 2026

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the Injunction

Jun 26, 2026

Closed $0.10 (0.0%) on Jun 29, 2026

All Majestic Gold Corp. news

Decks

Investor Presentation (September 2025)
Investor deck · 36 slides · Sep 22, 2025
Investor Presentation (June 2025)
Investor deck · 36 slides · Jun 25, 2025
Investor Presentation (November 2024)
Investor deck · 32 slides · Nov 28, 2024
Investor Presentation (August 2024)
Investor deck · 32 slides · Aug 29, 2024

Majestic Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 25 in the last 12 months · 156 in all · newest Sep 22, 2026 · oldest 2009
Decks: 5 decks · latest Sep 22, 2025

Where Majestic Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MJS · Home listing	TSXV	Canada	CAD
gettex:MJT	gettex	Germany	EUR
Tradegate:MJT · This page	Tradegate	Germany	EUR
OTC:MJGCF	OTC	United States	USD
Cboe Canada:MJS	Cboe Canada	Canada	CAD
LS Exchange:A0BK1D	LS Exchange	Germany	EUR
Lang & Schwarz:A0BK1D	Lang & Schwarz	Germany	EUR
Frankfurt:MJT	Frankfurt	Germany	EUR
Dusseldorf:MJT	Dusseldorf	Germany	EUR
Hamburg:MJT	Hamburg	Germany	EUR
Munich:MJT	Munich	Germany	EUR
Stuttgart:MJT	Stuttgart	Germany	EUR

Tradegate:MJT Majestic Gold Corp. Aktie

Prices by listing

Daily closes

What changed lately

Majestic Announces 2026 AGM Results

Latest news

Majestic Announces 2026 AGM Results

Majestic Gold Corp. Revises Record Date for Special Cash Dividend

Majestic Gold Corp. Announces Q2 2026 Results and Declares Special Cash Dividend

Majestic Gold Announces Withdrawal of Director Nominations

Majestic Gold Corp. Announces Proposed Disposal of Mujin Gold Project Interest

Majestic Gold And Fan Zhong Kong Agree To Discontinue Court Proceedings

Majestic Gold Corp. Postpones Annual General Meeting

Majestic Announces Strategic Investment In Goldstone Resources Limited

Majestic Gold Closes Private Placement

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the Injunction

Decks

Investor Presentation (September 2025)

Investor Presentation (June 2025)

Investor Presentation (November 2024)

Investor Presentation (August 2024)

Majestic Gold Corp. on 6ix

Where Majestic Gold Corp. is listed