Stock listing
Tradegate:MHT Manhattan Associates, Inc. Aktie
German listing (Tradegate) of Manhattan Associates, Inc. · home listing NASDAQ:MANH
Follow Manhattan Associates, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MANH
$225.43 USD +3.26 (+1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MANH
- Day range
- $219.87 – $227.30 USDOct 19, 2026
- Volume
- 495,143 sharesOct 19, 2026
- Market cap
- $13.14B USDAt the close on Oct 19, 2026 · price × 58.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MANH · Home | $225.43 USD | +3.26 (+1.5%) | 495,143 | $220.82 | $227.30 | $219.87 | $222.17 | Close on Oct 19, 2026 |
| Frankfurt:MHT | €195.45 EUR | -3.30 (-1.7%) | — | €195.45 | €195.45 | €195.45 | €198.75 | Close on Oct 19, 2026 |
| Munich:MHT | €198.75 EUR | 0.00 (0.0%) | — | €198.75 | €198.75 | €198.75 | €198.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MANH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $225.43 | +3.26 | +1.5% | $220.82 | $227.30 | $219.87 | 495,143 | |
| $222.17 | -4.79 | -2.1% | $229.50 | $231.63 | $220.02 | 668,734 | |
| $226.96 | +6.92 | +3.1% | $220.72 | $228.00 | $220.72 | 681,853 | |
| $220.04 | -2.67 | -1.2% | $222.71 | $222.73 | $215.81 | 573,000 | |
| $222.71 | +4.82 | +2.2% | $218.22 | $225.86 | $218.22 | 546,024 | |
| $217.89 | +13.00 | +6.3% | $212.13 | $221.34 | $211.00 | 1,233,900 | |
| $204.89 | -1.89 | -0.9% | $208.44 | $210.00 | $203.60 | 449,100 | |
| $206.78 | +4.67 | +2.3% | $203.60 | $207.14 | $201.41 | 376,200 | |
| $202.11 | -0.73 | -0.4% | $202.61 | $204.12 | $200.48 | 393,600 | |
| $202.84 | -2.61 | -1.3% | $205.92 | $206.78 | $202.84 | 449,000 | |
| $205.45 | +1.30 | +0.6% | $204.14 | $209.02 | $204.14 | 622,400 | |
| $204.15 | 0.00 | 0.0% | $205.14 | $205.92 | $203.07 | 370,000 | |
| $204.15 | +5.45 | +2.7% | $202.40 | $207.35 | $200.64 | 501,800 | |
| $198.70 | -1.41 | -0.7% | $200.23 | $203.14 | $198.42 | 455,400 | |
| $200.11 | -1.77 | -0.9% | $198.69 | $201.13 | $197.56 | 522,400 | |
| $201.88 | -4.15 | -2.0% | $201.88 | $202.00 | $196.80 | 661,100 | |
| $206.03 | -3.60 | -1.7% | $209.50 | $210.38 | $205.47 | 420,400 | |
| $209.63 | -0.74 | -0.4% | $211.60 | $213.30 | $208.49 | 355,400 | |
| $210.37 | +3.28 | +1.6% | $209.15 | $212.56 | $207.25 | 444,200 | |
| $207.09 | -2.26 | -1.1% | $211.77 | $212.57 | $202.18 | 637,200 | |
| $209.35 | -2.11 | -1.0% | $212.47 | $212.51 | $206.85 | 487,600 | |
| $211.46 | +0.64 | +0.3% | $211.48 | $212.38 | $207.24 | 1,476,700 | |
| $210.82 | -1.21 | -0.6% | $210.64 | $212.54 | $207.65 | 669,000 | |
| $212.03 | +2.41 | +1.1% | $205.43 | $213.07 | $205.11 | 951,300 | |
| $209.62 | -1.92 | -0.9% | $207.80 | $214.62 | $207.31 | 636,900 | |
| $211.54 | +9.72 | +4.8% | $207.71 | $212.85 | $204.00 | 829,100 | |
| $201.82 | -3.20 | -1.6% | $204.09 | $207.31 | $200.93 | 656,900 | |
| $205.02 | -1.08 | -0.5% | $206.41 | $209.10 | $204.56 | 623,400 | |
| $206.10 | -1.82 | -0.9% | $207.92 | $209.12 | $203.90 | 680,300 | |
| $207.92 | -5.85 | -2.7% | $213.77 | $214.19 | $202.85 | 641,500 | |
| $213.77 | -8.58 | -3.9% | $218.63 | $219.00 | $212.41 | 394,200 | |
| $222.35 | +5.58 | +2.6% | $220.00 | $225.62 | $219.01 | 534,100 | |
| $216.77 | +0.56 | +0.3% | $216.49 | $220.05 | $214.39 | 444,800 | |
| $216.21 | -6.98 | -3.1% | $221.09 | $223.05 | $215.47 | 574,300 | |
| $223.19 | -0.09 | 0.0% | $221.19 | $224.67 | $221.19 | 535,200 | |
| $223.28 | -0.48 | -0.2% | $223.00 | $226.32 | $222.61 | 568,300 | |
| $223.76 | +7.87 | +3.6% | $218.33 | $227.03 | $217.61 | 678,500 | |
| $215.89 | +2.79 | +1.3% | $209.77 | $217.17 | $207.48 | 501,100 | |
| $213.10 | -0.08 | 0.0% | $210.77 | $214.66 | $210.31 | 461,423 | |
| $213.18 | -1.38 | -0.6% | $212.58 | $215.99 | $210.67 | 1,156,894 | |
| $214.56 | +3.35 | +1.6% | $208.96 | $215.38 | $206.62 | 1,098,400 | |
| $211.21 | +5.22 | +2.5% | $206.13 | $213.40 | $206.00 | 1,221,400 | |
| $205.99 | +7.61 | +3.8% | $198.19 | $207.37 | $198.19 | 808,600 | |
| $198.38 | +1.91 | +1.0% | $199.00 | $201.45 | $197.23 | 670,700 | |
| $196.47 | -0.92 | -0.5% | $194.17 | $197.41 | $189.35 | 1,491,800 | |
| $197.39 | -3.53 | -1.8% | $202.88 | $203.00 | $196.22 | 751,600 | |
| $200.92 | +8.29 | +4.3% | $197.31 | $202.75 | $193.24 | 1,088,300 | |
| $192.63 | -2.57 | -1.3% | $190.74 | $193.70 | $187.59 | 772,400 | |
| $195.20 | -0.49 | -0.3% | $193.87 | $199.22 | $192.49 | 470,200 | |
| $195.69 | +0.46 | +0.2% | $193.43 | $198.85 | $191.98 | 739,200 | |
| $195.23 | +4.60 | +2.4% | $193.54 | $196.76 | $189.53 | 594,200 | |
| $190.63 | -1.45 | -0.8% | $190.97 | $191.04 | $186.71 | 844,000 | |
| $192.08 | +2.66 | +1.4% | $192.92 | $193.52 | $187.11 | 1,244,400 | |
| $189.42 | +2.18 | +1.2% | $184.73 | $192.00 | $184.73 | 1,259,300 | |
| $187.24 | -4.12 | -2.2% | $193.16 | $197.08 | $187.19 | 1,294,300 | |
| $191.36 | +0.39 | +0.2% | $190.55 | $192.64 | $186.90 | 799,000 | |
| $190.97 | -13.05 | -6.4% | $195.00 | $196.32 | $187.77 | 1,755,300 | |
| $204.02 | +35.85 | +21.3% | $195.00 | $215.00 | $190.83 | 2,870,300 | |
| $168.17 | +8.88 | +5.6% | $162.56 | $170.89 | $162.56 | 976,900 | |
| $159.29 | +7.62 | +5.0% | $155.23 | $163.84 | $153.91 | 912,600 | |
| $151.67 | +4.24 | +2.9% | $149.80 | $155.20 | $147.43 | 775,400 | |
| $147.43 | -1.68 | -1.1% | $150.69 | $151.32 | $145.86 | 648,500 | |
| $149.11 | -10.01 | -6.3% | $159.12 | $159.46 | $148.06 | 898,100 | |
| $159.12 | -6.39 | -3.9% | $161.73 | $164.76 | $158.71 | 622,700 | |
| $165.51 | +2.32 | +1.4% | $162.51 | $167.42 | $160.03 | 544,100 |
- Ticker
- Tradegate:MHT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Manhattan Wins Kesko Mandate as Nordic Retail Giant Bets on Cloud-Native, AI-Driven Warehousing
Latest earnings call · Jul 28, 2026
Manhattan Associates (NASDAQ:MANH) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Manhattan Associates (NASDAQ:MANH) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Register
Replays
Manhattan Associates (NASDAQ:MANH) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptManhattan Associates (NASDAQ:MANH) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:30 PM ET
Watch TranscriptManhattan Associates (NASDAQ:MANH) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Manhattan Wins Kesko Mandate as Nordic Retail Giant Bets on Cloud-Native, AI-Driven Warehousing
Oct 13, 2026
Closed $222.71 (+2.2%) on Oct 13, 2026
Manhattan Associates Announces Date for Reporting Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $202.11 (-0.4%) on Oct 7, 2026
Manhattan Associates Announces EditionsTM for its Industry-Leading Solutions, Making Them Accessible at Every Stage of Growth
Sep 22, 2026
Closed $207.09 (-1.1%) on Sep 22, 2026
Manhattan Associates Announces Date for Reporting Second Quarter 2026 Financial Results
Jul 7, 2026
Closed $158.17 (+2.8%) on Jul 7, 2026
Manhattan Associates, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 194 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 28, 2026
Where Manhattan Associates, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MANH · Home listing | NASDAQ | United States | USD |
| gettex:MHT | gettex | Germany | EUR |
| Dusseldorf:MHT | Dusseldorf | Germany | EUR |
| Tradegate:MHT · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:913804 | Lang & Schwarz | Germany | EUR |
| LS Exchange:913804 | LS Exchange | Germany | EUR |
| BMV:MANH | BMV | Mexico | MXN |
| Frankfurt:MHT | Frankfurt | Germany | EUR |
| BIVA:MANH | BIVA | Mexico | MXN |
| BOATS:MANH | BOATS | United States | USD |
| BX Swiss:MHT | BX Swiss | Switzerland | CHF |
| Munich:MHT | Munich | Germany | EUR |
| Stuttgart:MHT | Stuttgart | Germany | EUR |
| Xetra:MHT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Manhattan Associates, Inc.