Stock listing

Tradegate:M5M1 Mr Price Group Limited Aktie

German listing (Tradegate) of Mr Price Group Limited · home listing JSE:MRP

Follow Mr Price Group Limited into a list and get an email when it puts out news.

Home listing price · JSE:MRP

17,592c ZAC (South African cents) +634 (+3.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:MRP

Past 3 months -3.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
16,850c – 17,598c ZAC (South African cents)Oct 20, 2026
Volume
1.41M sharesOct 20, 2026
Mr Price Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:MRP · Home17,592c ZAC (South African cents)+634 (+3.7%)1,407,09316,850c17,598c16,850c16,958cClose on Oct 20, 2026
OTC:MRPLY$10.15 USD0.00 (0.0%)—$10.15$10.15$10.15$10.15Close on Oct 19, 2026
Frankfurt:M5M1€9.20 EUR0.00 (0.0%)—€9.20€9.20€9.20€9.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:MRP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
17,592c+634+3.7%16,850c17,598c16,850c1,407,093
16,958c-243-1.4%17,200c17,310c16,958c662,840
17,201c-90-0.5%17,380c17,433c17,156c461,917
17,291c+380+2.2%17,049c17,303c16,962c699,979
16,911c-122-0.7%17,099c17,143c16,800c597,431
17,033c+272+1.6%16,999c17,146c16,780c582,324
16,761c-194-1.1%16,647c17,000c16,647c491,254
16,955c+438+2.7%16,585c17,093c16,584c713,195
16,517c-165-1.0%16,736c16,736c16,402c1,004,211
16,682c-245-1.4%16,606c16,803c16,385c871,160
16,927c+327+2.0%16,722c16,927c16,600c803,353
16,600c-208-1.2%16,313c16,788c16,313c852,147
16,808c+449+2.7%16,400c16,876c16,250c553,688
16,359c+62+0.4%16,400c16,600c15,936c663,911
16,297c-20.0%16,247c16,417c16,193c498,653
16,299c-108-0.7%16,111c16,637c16,111c600,026
16,407c+110+0.7%16,600c16,645c16,266c655,352
16,297c+128+0.8%16,000c16,324c15,952c322,476
16,169c-170-1.0%16,111c16,373c16,036c462,560
16,339c+154+1.0%15,907c16,517c15,907c362,161
16,185c-128-0.8%16,000c16,380c16,000c348,202
16,313c-32-0.2%16,296c16,523c16,286c1,583,847
16,345c+246+1.5%16,290c16,345c15,861c1,940,337
16,099c+48+0.3%15,931c16,215c15,931c728,713
16,051c-49-0.3%15,980c16,128c15,449c832,164
16,100c+47+0.3%16,150c16,150c15,836c502,838
16,053c+78+0.5%15,795c16,188c15,795c519,307
15,975c-215-1.3%16,218c16,218c15,893c692,617
16,190c-91-0.6%16,281c16,281c15,931c661,497
16,281c+221+1.4%16,003c16,353c15,683c454,143
16,060c-124-0.8%16,450c16,450c16,010c207,844
16,184c+245+1.5%15,893c16,214c15,893c375,282
15,939c+216+1.4%15,650c15,960c15,554c537,004
15,723c-148-0.9%16,121c16,121c15,723c1,262,650
15,871c-457-2.8%16,555c16,555c15,871c1,007,257
16,328c-135-0.8%16,620c16,620c16,317c418,789
16,463c+121+0.7%16,288c16,526c16,288c276,956
16,342c+142+0.9%16,100c16,445c16,100c231,195
16,200c-72-0.4%16,159c16,533c16,159c673,852
16,272c+40.0%16,680c16,680c15,950c661,305
16,268c-772-4.5%16,900c16,902c16,135c1,324,692
17,040c+428+2.6%16,552c17,040c16,552c883,463
16,612c-163-1.0%16,530c16,962c16,530c589,582
16,775c+293+1.8%16,400c16,850c16,375c983,934
16,482c-548-3.2%17,109c17,251c16,482c857,363
17,030c-806-4.5%17,828c17,949c17,030c971,113
17,836c-364-2.0%18,200c18,245c17,760c787,673
18,200c+570+3.2%17,545c18,357c17,545c1,116,225
17,630c-304-1.7%17,400c17,960c17,400c850,155
17,934c-80-0.4%17,710c18,190c17,696c693,852
18,014c+288+1.6%17,559c18,038c17,559c620,346
17,726c-13-0.1%17,810c17,810c17,330c573,690
17,739c+289+1.7%17,535c17,783c17,410c905,278
17,450c+234+1.4%17,250c17,450c16,905c775,149
17,216c+209+1.2%17,250c17,250c17,013c675,933
17,007c+230+1.4%16,873c17,100c16,781c586,537
16,777c-184-1.1%16,700c17,242c16,634c462,275
16,961c+268+1.6%16,648c17,086c16,608c868,721
16,693c+153+0.9%16,546c16,746c16,491c618,902
16,540c+456+2.8%16,730c16,770c16,240c556,720
16,084c+104+0.7%16,012c16,227c15,837c729,872
15,980c-147-0.9%16,380c16,555c15,700c1,612,382
16,127c-573-3.4%16,850c16,850c15,824c1,337,591
16,700c-627-3.6%17,227c17,377c16,573c836,494
17,327c-316-1.8%17,790c17,790c17,327c744,208
Ticker
Tradegate:M5M1
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Mr Price Group (JSE:MRP) Q4 2026 Earnings Call

    Fri, Jun 05, 2026 · 1:00 AM ET

    Watch Transcript

  • Mr Price Group (JSE:MRP) Q2 2026 Earnings Call

    Thu, Nov 20, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

MRP: Revenue up 4.2% to R42.7bn; Studio 88 buyout and NKD acquisition completed

Jun 5, 2026

MRP: NKD acquisition closes March 2026, with earnings accretion expected in year two

Mar 17, 2026

Mr Price Group Says All Regulatory Conditions For NKD Acquisition Fulfilled

Feb 23, 2026

MRP: Q3 retail sales rose 3.6% to R15.1bn, with strong apparel and telecoms growth

Jan 28, 2026

Mr Price Group Says European Commission Approval Outstanding For NKD Acquisition

Jan 23, 2026

MRP: Acquisition enables entry into European value retail, boosting scale and long-term growth

Dec 10, 2025

MRP: Solid revenue and profit growth, strong cash position, and disciplined cost control

Nov 20, 2025

MRP: Q1 retail sales up 6.3%, market share gains, and strong July sales support positive outlook

Jul 23, 2025

MRP: Revenue and profit rose, margins improved, and liquidity remains strong with further Studio 88 investment

Jun 6, 2025

MRP: Double-digit sales growth, market share gains, and strong segment performance continue into January

Jan 22, 2025

All Mr Price Group Limited news

Decks

Mr Price Group Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in the last 12 months · 15 in all · newest Jun 5, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Jun 5, 2026
Decks
49 decks · latest Jun 5, 2026

Where Mr Price Group Limited is listed

ListingExchangeCountryCurrency
JSE:MRP · Home listingJSESouth AfricaZAC
OTC:MRPLYOTCUnited StatesUSD
Frankfurt:M5M1FrankfurtGermanyEUR
Lang & Schwarz:A141J4Lang & SchwarzGermanyEUR
LS Exchange:A141J4LS ExchangeGermanyEUR
gettex:M5M1gettexGermanyEUR
Tradegate:M5M1 · This pageTradegateGermanyEUR
OTC:MRPZFOTCUnited StatesUSD
Stuttgart:M5M1StuttgartGermanyEUR
Munich:M5M1MunichGermanyEUR
Dusseldorf:M5M1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Mr Price Group Limited.