Stock listing

Tradegate:LXS Lanxess AG Aktie

German listing (Tradegate) of Lanxess AG · home listing Xetra:LXS

Follow Lanxess AG into a list and get an email when it puts out news.

Home listing price · XETR:LXS

€12.79 EUR -0.56 (-4.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LXS

Past 3 months -17.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€12.72 – €13.38 EUROct 19, 2026
Volume
334,205 sharesOct 19, 2026
Market cap
€1.04B EURAt the close on Oct 19, 2026 · price × 81.50M shares outstanding
Lanxess AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:LXS · Home€12.79 EUR-0.56 (-4.2%)334,205€13.30€13.38€12.72€13.35Close on Oct 19, 2026
Frankfurt:LXS€13.11 EUR-0.12 (-0.9%)—€13.11€13.11€13.11€13.23Close on Oct 19, 2026
OTC:LNXSF$13.80 USD0.00 (0.0%)—$13.80$13.80$13.80$13.80Close on Oct 19, 2026
OTC:LNXSY$2.826 USD+0.206 (+7.9%)840$2.845$2.845$2.826$2.62Close on Oct 19, 2026
Munich:LXS€13.20 EUR+0.29 (+2.2%)—€13.20€13.20€13.20€12.91Close on Oct 19, 2026
Dusseldorf:LXS€12.71 EUR-0.46 (-3.5%)—€13.15€13.31€12.71€13.17Close on Oct 19, 2026
Hamburg:LXS€13.12 EUR+0.28 (+2.2%)—€13.12€13.12€13.12€12.84Close on Oct 19, 2026
Frankfurt:LX9B€2.38 EUR-0.14 (-5.6%)—€2.50€2.52€2.38€2.52Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:LXS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.79-0.56-4.2%€13.30€13.38€12.72334,205
€13.35+0.52+4.1%€12.73€13.56€12.69618,757
€12.83+0.36+2.9%€12.86€12.93€12.27508,563
€12.47+0.35+2.9%€12.20€12.77€12.15570,003
€12.12-0.09-0.7%€12.19€12.36€12.05369,003
€12.21-0.48-3.8%€12.60€12.62€12.06575,059
€12.69+0.21+1.7%€12.78€12.90€12.57389,809
€12.48-0.41-3.2%€12.90€12.90€12.44484,683
€12.89+0.15+1.2%€12.61€12.96€12.54505,836
€12.74+0.26+2.1%€12.56€12.80€12.17555,521
€12.48+0.39+3.2%€12.10€12.48€12.09359,779
€12.09-0.31-2.5%€12.40€12.41€12.02568,876
€12.40-0.20-1.6%€12.32€12.54€12.21550,968
€12.60+0.10+0.8%€12.70€12.85€12.53505,647
€12.50-0.17-1.3%€12.62€12.81€12.50456,761
€12.67+0.35+2.8%€12.40€12.67€12.21902,771
€12.32-0.41-3.2%€12.55€12.79€12.22748,172
€12.73-0.14-1.1%€12.80€12.98€12.60643,263
€12.87-0.24-1.8%€13.21€13.32€12.87514,444
€13.11-0.17-1.3%€13.26€13.44€13.11556,626
€13.28-0.13-1.0%€13.36€13.73€13.25322,958
€13.41-0.42-3.0%€13.65€13.79€13.321,200,209
€13.83+0.24+1.8%€13.58€13.91€13.54483,453
€13.59-0.05-0.4%€13.52€13.74€13.41582,736
€13.64-0.36-2.6%€13.85€13.85€13.06911,342
€14.00-0.25-1.8%€14.15€14.32€13.93391,071
€14.25-0.73-4.9%€14.92€15.02€14.11742,500
€14.98-0.05-0.3%€14.96€15.70€14.67503,478
€15.03-0.43-2.8%€15.60€15.67€14.99461,687
€15.46+0.16+1.0%€15.60€15.76€15.20272,022
€15.30-0.22-1.4%€15.48€15.49€15.15171,077
€15.52-0.28-1.8%€15.80€15.81€15.39300,832
€15.80+0.14+0.9%€15.73€15.96€15.58341,287
€15.66+0.63+4.2%€15.00€15.76€14.93662,235
€15.03+0.08+0.5%€15.18€15.33€14.72459,491
€14.95+0.46+3.2%€14.59€15.24€14.58549,338
€14.49+0.54+3.9%€13.96€14.73€13.96741,620
€13.95-0.22-1.6%€14.10€14.17€13.86368,455
€14.17+0.15+1.1%€14.10€14.23€14.04245,295
€14.02-0.02-0.1%€14.07€14.21€13.79310,085
€14.04+0.17+1.2%€13.69€14.11€13.67421,074
€13.87-0.12-0.9%€13.80€14.18€13.76467,141
€13.99-0.46-3.2%€14.34€14.34€13.80562,397
€14.45-0.05-0.3%€14.40€14.55€14.26393,677
€14.50-0.56-3.7%€14.14€14.60€13.96920,927
€15.06+0.07+0.5%€15.06€15.25€14.86286,188
€14.99-0.05-0.3%€15.00€15.14€14.83306,425
€15.04-0.90-5.6%€15.02€15.27€14.541,213,737
€15.94-0.36-2.2%€16.17€16.29€15.75403,860
€16.30-0.27-1.6%€16.59€16.64€16.16272,310
€16.57+0.14+0.9%€16.59€16.80€16.06427,148
€16.43-0.75-4.4%€16.53€16.94€16.06668,202
€17.18+0.46+2.8%€16.85€17.46€16.82394,242
€16.72+0.16+1.0%€16.66€17.07€16.53273,813
€16.56-0.56-3.3%€17.17€17.37€16.56438,041
€17.12+0.58+3.5%€16.60€17.17€16.49333,940
€16.54-0.17-1.0%€16.62€16.84€16.25377,986
€16.71+0.81+5.1%€15.98€16.90€15.98527,349
€15.90+0.40+2.6%€15.50€16.02€15.50389,051
€15.50+0.19+1.2%€15.42€15.53€15.19282,790
€15.31+0.01+0.1%€15.41€15.51€15.21215,606
€15.30+0.18+1.2%€15.01€15.43€14.96276,164
€15.12-0.11-0.7%€15.25€15.71€15.07313,042
€15.23-0.03-0.2%€15.18€15.58€15.14295,640
€15.26+0.45+3.0%€14.89€15.39€14.54399,697
€14.81-0.50-3.3%€15.20€15.33€14.64369,549
Ticker
Tradegate:LXS
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Lanxess (Xetra:LXS) Q2 2026 Earnings Call

    Fri, Aug 07, 2026

    Watch Transcript

  • Lanxess (Xetra:LXS) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Lanxess (Xetra:LXS) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Powers Large-Scale Plant with Hydrogen for the First Time

Aug 11, 2026

Closed €16.30 (-1.6%) on Aug 11, 2026

LANXESS Aktiengesellschaft: Matthias Zachert, buy

Jun 19, 2026

Lanxess: Aggregated number of shares of LANXESS AG held by the members of the LANXESS Board of Management (as of June 2026)

Jun 18, 2026

C) Slides for the Chairman of the Board of Management’s Speech (lanxess asm 2026 speech matthias zachert presentation)

May 21, 2026

LANXESS confirms guidance despite subdued start to the year

May 7, 2026

Heat Stabilizers Market Accelerates with Rising PVC Demand in Construction Sectors with Lanxess, Eastman Chemical

Mar 24, 2026

All Lanxess AG news

Decks

Lanxess AG on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
6 in the last 12 months · 6 in all · newest Aug 11, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
Decks
9 decks · latest Aug 7, 2026

Where Lanxess AG is listed

ListingExchangeCountryCurrency
Xetra:LXS · Home listingXetraGermanyEUR
gettex:LXSgettexGermanyEUR
Tradegate:LXS · This pageTradegateGermanyEUR
Frankfurt:LXSFrankfurtGermanyEUR
LS Exchange:547040LS ExchangeGermanyEUR
OTC:LNXSFOTCUnited StatesUSD
Milan:1LXSMilanItalyEUR
LSIN:0H7ILSINUnited KingdomEUR
OTC:LNXSYOTCUnited StatesUSD
EUROTLX:4LXSEUROTLXItalyEUR
Lang & Schwarz:547040Lang & SchwarzGermanyEUR
Stuttgart:LXSStuttgartGermanyEUR
gettex:LX9BgettexGermanyEUR
Munich:LXSMunichGermanyEUR
Aquis:LXSDAquisUnited KingdomEUR
SIX Swiss:LXSSIX SwissSwitzerlandCHF
Aquis:LXSDAquisUnited KingdomEUR
Dusseldorf:LXSDusseldorfGermanyEUR
Hamburg:LXSHamburgGermanyEUR
BX Swiss:LXSBX SwissSwitzerlandCHF
BX Swiss:LXSEURBX SwissSwitzerlandEUR
Hanover:LXSHanoverGermanyEUR
VIE:LXSViennaAustriaEUR
Frankfurt:LX9BFrankfurtGermanyEUR
Lang & Schwarz:A2QG8ULang & SchwarzGermanyEUR
LS Exchange:A2QG8ULS ExchangeGermanyEUR
Munich:LX9BMunichGermanyEUR
Stuttgart:LX9BStuttgartGermanyEUR
Turquoise:LXSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Lanxess AG.