Stock listing
Tradegate:LX6 Austal Limited Aktie
German listing (Tradegate) of Austal Limited · home listing ASX:ASB
Follow Austal Limited into a list and get an email when it puts out news.
Home listing price · ASX:ASB
$4.50 AUD -0.02 (-0.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ASB
- Day range so far
- $4.46 – $4.56 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 137,319 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $1.90B AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 423.1M shares outstanding
- 52-week range
- $3.33 – $8.82 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10.62M AUDMedian day 1.94M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ASB · Home | $4.495 AUD | -0.015 (-0.3%) | 137,319 | $4.50 | $4.555 | $4.46 | $4.51 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:AUTLF | $2.75 USD | 0.00 (0.0%) | 500 | $2.75 | $2.75 | $2.75 | $2.75 | Close on Oct 27, 2026 |
| Frankfurt:LX6 | €2.74 EUR | +0.12 (+4.6%) | — | €2.74 | €2.74 | €2.74 | €2.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ASB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.51 | -0.01 | -0.2% | $4.55 | $4.58 | $4.45 | 3,572,428 | |
| $4.52 | -0.13 | -2.8% | $4.75 | $4.80 | $4.50 | 2,037,686 | |
| $4.65 | +0.33 | +7.6% | $4.57 | $4.69 | $4.51 | 5,153,731 | |
| $4.32 | +0.14 | +3.3% | $4.20 | $4.41 | $4.19 | 1,757,053 | |
| $4.18 | +0.02 | +0.5% | $4.16 | $4.22 | $4.10 | 1,617,182 | |
| $4.16 | -0.04 | -1.0% | $4.16 | $4.20 | $4.05 | 1,336,202 | |
| $4.20 | -0.01 | -0.2% | $4.15 | $4.325 | $4.06 | 2,948,450 | |
| $4.21 | +0.03 | +0.7% | $4.23 | $4.35 | $4.16 | 3,284,949 | |
| $4.18 | +0.27 | +6.9% | $4.00 | $4.27 | $3.99 | 3,881,808 | |
| $3.91 | -0.05 | -1.3% | $3.93 | $3.94 | $3.875 | 786,488 | |
| $3.96 | +0.11 | +2.9% | $3.95 | $4.01 | $3.825 | 1,553,213 | |
| $3.85 | -0.28 | -6.8% | $4.13 | $4.15 | $3.83 | 3,918,896 | |
| $4.13 | +0.38 | +10.1% | $3.74 | $4.21 | $3.74 | 3,985,483 | |
| $3.75 | -0.06 | -1.6% | $3.83 | $3.87 | $3.70 | 3,271,117 | |
| $3.81 | -0.14 | -3.5% | $3.98 | $4.03 | $3.80 | 1,257,390 | |
| $3.95 | +0.05 | +1.3% | $3.90 | $4.07 | $3.90 | 1,397,382 | |
| $3.90 | -0.20 | -4.9% | $4.07 | $4.09 | $3.90 | 1,443,082 | |
| $4.10 | -0.08 | -1.9% | $4.20 | $4.22 | $4.10 | 2,638,012 | |
| $4.18 | -0.15 | -3.5% | $4.33 | $4.38 | $4.17 | 1,288,761 | |
| $4.33 | -0.06 | -1.4% | $4.40 | $4.42 | $4.32 | 612,502 | |
| $4.39 | +0.08 | +1.9% | $4.33 | $4.39 | $4.31 | 758,526 | |
| $4.31 | -0.18 | -4.0% | $4.40 | $4.45 | $4.30 | 1,199,362 | |
| $4.49 | +0.24 | +5.6% | $4.30 | $4.57 | $4.30 | 2,156,764 | |
| $4.25 | -0.03 | -0.7% | $4.31 | $4.34 | $4.22 | 1,003,498 | |
| $4.28 | -0.14 | -3.2% | $4.42 | $4.50 | $4.22 | 1,741,306 | |
| $4.42 | -0.13 | -2.9% | $4.55 | $4.56 | $4.40 | 628,866 | |
| $4.55 | +0.04 | +0.9% | $4.45 | $4.58 | $4.41 | 1,127,866 | |
| $4.51 | -0.04 | -0.9% | $4.55 | $4.57 | $4.495 | 1,052,897 | |
| $4.55 | +0.01 | +0.2% | $4.54 | $4.61 | $4.48 | 969,776 | |
| $4.54 | -0.10 | -2.2% | $4.57 | $4.64 | $4.53 | 957,137 | |
| $4.64 | +0.05 | +1.1% | $4.57 | $4.70 | $4.57 | 3,436,307 | |
| $4.59 | +0.25 | +5.8% | $4.42 | $4.68 | $4.36 | 2,454,155 | |
| $4.34 | +0.17 | +4.1% | $4.18 | $4.34 | $4.18 | 1,377,149 | |
| $4.17 | -0.21 | -4.8% | $4.47 | $4.47 | $4.15 | 2,516,204 | |
| $4.38 | +0.02 | +0.5% | $4.36 | $4.48 | $4.36 | 1,264,613 | |
| $4.36 | -0.02 | -0.5% | $4.31 | $4.40 | $4.26 | 2,110,924 | |
| $4.38 | -0.28 | -6.0% | $4.54 | $4.60 | $4.37 | 4,169,245 | |
| $4.66 | +0.31 | +7.1% | $4.74 | $4.74 | $4.48 | 3,796,350 | |
| $4.35 | -0.07 | -1.6% | $4.38 | $4.44 | $4.32 | 2,095,218 | |
| $4.42 | +0.09 | +2.1% | $4.40 | $4.615 | $4.39 | 4,611,805 | |
| $4.33 | +0.05 | +1.2% | $4.26 | $4.405 | $4.22 | 3,692,493 | |
| $4.28 | +0.09 | +2.1% | $4.24 | $4.34 | $4.04 | 3,196,416 | |
| $4.19 | -0.18 | -4.1% | $4.34 | $4.38 | $4.15 | 2,288,225 | |
| $4.37 | +0.23 | +5.6% | $4.39 | $4.58 | $4.12 | 3,983,088 | |
| $4.14 | +0.04 | +1.0% | $4.05 | $4.30 | $3.92 | 5,065,255 | |
| $4.10 | -0.01 | -0.2% | $4.06 | $4.20 | $4.06 | 1,924,557 | |
| $4.11 | -0.10 | -2.4% | $4.15 | $4.24 | $4.11 | 1,569,752 | |
| $4.21 | -0.04 | -0.9% | $4.25 | $4.27 | $4.13 | 1,371,365 | |
| $4.25 | +0.05 | +1.2% | $4.15 | $4.27 | $4.15 | 1,615,000 | |
| $4.20 | +0.06 | +1.4% | $4.00 | $4.31 | $3.93 | 2,764,816 | |
| $4.14 | -0.12 | -2.8% | $4.23 | $4.34 | $4.09 | 2,059,693 | |
| $4.26 | -0.03 | -0.7% | $4.30 | $4.37 | $4.245 | 1,931,168 | |
| $4.29 | +0.06 | +1.4% | $4.21 | $4.31 | $4.17 | 1,868,165 | |
| $4.23 | -0.11 | -2.5% | $4.26 | $4.30 | $4.16 | 1,524,340 | |
| $4.34 | -0.02 | -0.5% | $4.45 | $4.60 | $4.27 | 5,950,344 | |
| $4.36 | +0.23 | +5.6% | $4.13 | $4.39 | $4.01 | 4,993,060 | |
| $4.13 | -0.30 | -6.8% | $4.50 | $4.61 | $4.05 | 4,039,961 | |
| $4.43 | -0.08 | -1.8% | $4.65 | $4.77 | $4.31 | 7,844,102 | |
| $4.51 | +0.67 | +17.4% | $4.00 | $4.59 | $4.00 | 10,308,567 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.84 | $3.84 | 0 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.84 | $3.84 | 0 | |
| $3.84 | +0.04 | +1.1% | $3.78 | $3.87 | $3.76 | 644,859 | |
| $3.80 | +0.16 | +4.4% | $3.72 | $3.86 | $3.665 | 1,936,924 | |
| $3.64 | -0.01 | -0.3% | $3.70 | $3.75 | $3.55 | 2,210,330 | |
| $3.65 | +0.04 | +1.1% | $3.59 | $3.65 | $3.55 | 1,237,572 |
- Ticker
- Tradegate:LX6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Austal launches into Land Forces for the first time
Latest earnings call · Aug 30, 2026
Austal (ASX:ASB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides
Calls
Replays
Austal (ASX:ASB) Q4 2026 Earnings Call
Sun, Aug 30, 2026 · 7:30 PM ET
Watch TranscriptAustal (ASX:ASB) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 6:30 PM ET
Watch Transcript
Latest news
Austal launches into Land Forces for the first time
Sep 28, 2026
Closed $4.25 (-0.7%) on Sep 29, 2026
Austal NBIO from Wildcat for Austal USA
Sep 8, 2026
Closed $4.66 (+7.1%) on Sep 9, 2026
FY2026 Annual Report Appendix 4E
Aug 30, 2026
Closed $4.14 (+1.0%) on Aug 31, 2026
Austal set to hire for 500 new jobs in Western Australia as Commonwealth strengthens local shipbuilding
Aug 27, 2026
Closed $4.10 (-0.2%) on Aug 28, 2026
Austal welcomes major milestone for Henderson Defence Precinct
Aug 26, 2026
Closed $4.11 (-2.4%) on Aug 27, 2026
Trading and Market updated & exit from trading halt
Aug 10, 2026
Closed $4.51 (+17.4%) on Aug 11, 2026
Austal backs framework to accelerate additive manufacturing for Australia’s maritime and defence industry
Jun 25, 2026
Closed $4.11 (-2.6%) on Jun 25, 2026
Handover of Dory 2 to Degage Group marks evolution of Austal Vietnam
Jun 22, 2026
Closed $4.46 (+1.8%) on Jun 22, 2026
First Evolved Cape-class Patrol Boat for Australian Border Force launched
Jun 9, 2026
Closed $3.93 (-2.0%) on Jun 10, 2026
Update to Contract Value - Contract for 2 x ECCPBs
May 4, 2026
Closed $4.05 (-3.8%) on May 5, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 23, 2026
Fact Sheet (December 2025)
Fact sheet · 2 slides · December 2025
Austal Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 22 in the last 12 months · 385 in all · newest Sep 29, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 30, 2026
- Decks
- 107 decks · latest Oct 27, 2026
Where Austal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ASB · Home listing | ASX | Australia | AUD |
| OTC:AUTLF | OTC | United States | USD |
| gettex:LX6 | gettex | Germany | EUR |
| LS Exchange:918412 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918412 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LX6 | Dusseldorf | Germany | EUR |
| Frankfurt:LX6 | Frankfurt | Germany | EUR |
| BX Swiss:LX6 | BX Swiss | Switzerland | CHF |
| Hamburg:LX6 | Hamburg | Germany | EUR |
| Munich:LX6 | Munich | Germany | EUR |
| Stuttgart:LX6 | Stuttgart | Germany | EUR |
| Tradegate:LX6 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Austal Limited.