Stock listing

Tradegate:LCQ Exxaro Resources Limited Aktie

German listing (Tradegate) of Exxaro Resources Limited · home listing JSE:EXX

Follow Exxaro Resources Limited into a list and get an email when it puts out news.

Home listing price · JSE:EXX

17,616c ZAC (South African cents) -284 (-1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:EXX

Past 3 months -11.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
17,588c – 17,978c ZAC (South African cents)Oct 19, 2026
Volume
752,766 sharesOct 19, 2026
Exxaro Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:EXX · Home17,616c ZAC (South African cents)-284 (-1.6%)752,76617,978c17,978c17,588c17,900cClose on Oct 19, 2026
Frankfurt:LCQ€9.55 EUR+0.25 (+2.7%)—€9.55€9.55€9.55€9.30Close on Oct 19, 2026
Munich:LCQ€9.70 EUR+0.20 (+2.1%)—€9.70€9.70€9.70€9.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:EXX · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
17,616c-284-1.6%17,978c17,978c17,588c752,766
17,900c+397+2.3%17,550c17,955c17,434c695,574
17,503c-222-1.3%17,574c17,580c17,254c539,342
17,725c+80.0%17,200c18,197c17,200c524,980
17,717c+267+1.5%17,214c17,877c17,214c430,573
17,450c+59+0.3%17,600c17,623c17,388c596,119
17,391c-49-0.3%17,465c17,465c17,159c392,728
17,440c+361+2.1%17,193c17,689c17,193c423,353
17,079c-321-1.8%17,385c17,510c16,993c737,806
17,400c+205+1.2%17,200c17,465c17,110c455,698
17,195c+139+0.8%17,065c17,304c16,950c466,279
17,056c+301+1.8%16,990c17,101c16,755c560,743
16,755c-343-2.0%17,098c17,098c16,671c1,645,393
17,098c-718-4.0%17,300c17,400c16,878c955,184
17,816c+83+0.5%17,750c17,970c17,695c758,843
17,733c+78+0.4%17,600c17,871c17,534c542,839
17,655c-74-0.4%17,958c17,958c17,584c1,252,859
17,729c-269-1.5%17,920c17,931c17,581c893,284
17,998c-419-2.3%18,440c18,559c17,972c845,062
18,417c+90.0%18,600c18,600c18,183c650,720
18,408c-492-2.6%19,100c19,101c18,408c2,914,353
18,900c-1,475-7.2%20,080c20,210c18,900c1,983,549
20,375c-145-0.7%20,520c20,564c20,216c675,835
20,520c+70+0.3%20,799c20,799c20,311c732,623
20,450c-259-1.3%21,000c21,206c20,380c777,509
20,709c+128+0.6%20,636c20,952c20,410c586,054
20,581c+226+1.1%20,475c20,856c20,205c946,508
20,355c-380-1.8%21,000c21,000c20,201c962,275
20,735c+818+4.1%19,920c20,900c19,792c612,280
19,917c+271+1.4%19,665c20,200c19,641c745,902
19,646c+355+1.8%19,502c19,838c19,342c778,129
19,291c+286+1.5%19,177c19,412c18,967c1,151,335
19,005c-95-0.5%18,830c19,377c18,830c761,379
19,100c+225+1.2%18,822c19,450c18,822c1,069,200
18,875c+175+0.9%18,764c18,961c18,611c1,079,807
18,700c+299+1.6%18,717c18,921c18,645c983,508
18,401c-152-0.8%18,600c18,600c18,204c382,290
18,553c+137+0.7%18,416c18,697c18,329c1,384,137
18,416c-192-1.0%18,600c18,600c18,072c1,028,289
18,608c+75+0.4%18,571c18,911c18,571c507,181
18,533c+133+0.7%18,311c19,004c18,311c901,081
18,400c-601-3.2%19,100c19,110c18,325c836,293
19,001c+248+1.3%19,110c19,110c18,640c312,086
18,753c+107+0.6%18,800c18,937c18,518c479,504
18,646c+114+0.6%18,099c18,970c18,099c468,220
18,532c-578-3.0%18,995c18,995c17,504c1,573,192
19,110c-423-2.2%19,735c19,735c18,920c831,499
19,533c-553-2.8%19,700c20,100c19,518c456,109
20,086c+136+0.7%20,470c20,687c19,859c1,026,675
19,950c+63+0.3%19,944c20,240c19,870c819,358
19,887c+40.0%19,800c20,141c19,800c417,980
19,883c-203-1.0%20,000c20,352c19,776c659,218
20,086c-35-0.2%20,750c20,750c20,036c366,789
20,121c-253-1.2%20,350c20,485c20,096c825,057
20,374c+143+0.7%20,359c20,697c20,301c696,304
20,231c-97-0.5%20,000c20,296c19,889c463,593
20,328c+883+4.5%19,300c20,525c19,300c761,220
19,445c-521-2.6%19,600c20,006c19,271c877,781
19,966c-416-2.0%20,359c20,371c19,500c652,094
20,382c-238-1.2%20,748c20,749c20,243c501,647
20,620c+527+2.6%20,085c20,754c20,074c881,918
20,093c-30-0.1%20,329c20,329c19,770c792,027
20,123c+187+0.9%20,000c20,530c20,000c799,157
19,936c-159-0.8%20,314c20,314c19,936c578,122
Ticker
Tradegate:LCQ
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Exxaro Resources (JSE:EXX) Q1 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Exxaro Resources (JSE:EXX) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 4:00 AM ET

    Watch Transcript

  • Exxaro Resources (JSE:EXX) Q2 2025 Earnings Call

    Thu, Aug 21, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Exxaro Resources advances its decarbonisation and energy security ambitions through the official opening of the Lephalale Solar Project.

Jul 15, 2026

Closed 20,000c (+0.7%) on Jul 15, 2026

Finance Director's pre-close message (fd pre close hye26 sens)

Jun 22, 2026

All Exxaro Resources Limited news

Decks

Exxaro Resources Limited on 6ix

Sector
Energy
Industry
Coal
News releases
2 in the last 12 months · 2 in all · newest Jul 15, 2026 · oldest 2026
Calls
6 calls with a replay · 6 with a transcript · latest Aug 20, 2026
Decks
12 decks · latest Aug 20, 2026

Where Exxaro Resources Limited is listed

ListingExchangeCountryCurrency
JSE:EXX · Home listingJSESouth AfricaZAC
gettex:LCQgettexGermanyEUR
Tradegate:LCQ · This pageTradegateGermanyEUR
OTC:EXXAFOTCUnited StatesUSD
Frankfurt:LCQFrankfurtGermanyEUR
LS Exchange:A0LETJLS ExchangeGermanyEUR
Stuttgart:LCQStuttgartGermanyEUR
Lang & Schwarz:A0LETJLang & SchwarzGermanyEUR
Munich:LCQMunichGermanyEUR
Dusseldorf:LCQDusseldorfGermanyEUR
Hamburg:LCQHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Exxaro Resources Limited.