Stock listing
Tradegate:LC1 The Marzetti Company Aktie
German listing (Tradegate) of The Marzetti Company · home listing NASDAQ:MZTI
Follow The Marzetti Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:MZTI
$105.33 USD -0.68 (-0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MZTI
- Day range
- $103.57 – $105.86 USDOct 21, 2026
- Volume
- 495,300 sharesOct 21, 2026
- Market cap
- $2.87B USDAt the close on Oct 21, 2026 · price × 27.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MZTI · Home | $105.33 USD | -0.68 (-0.6%) | 495,300 | $105.85 | $105.86 | $103.57 | $106.01 | Close on Oct 21, 2026 |
| Frankfurt:LC1 | €92.00 EUR | -1.50 (-1.6%) | — | €94.00 | €94.00 | €92.00 | €93.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MZTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.33 | -0.68 | -0.6% | $105.85 | $105.86 | $103.57 | 495,300 | |
| $106.01 | +1.15 | +1.1% | $106.26 | $106.47 | $104.99 | 315,623 | |
| $104.86 | +0.39 | +0.4% | $103.89 | $105.18 | $103.10 | 283,326 | |
| $104.47 | +1.28 | +1.2% | $103.92 | $105.31 | $103.01 | 370,446 | |
| $103.19 | +1.98 | +2.0% | $102.89 | $105.24 | $102.88 | 343,602 | |
| $101.21 | +0.26 | +0.3% | $101.10 | $101.31 | $100.18 | 267,600 | |
| $100.95 | -0.27 | -0.3% | $102.35 | $102.83 | $100.44 | 302,934 | |
| $101.22 | +1.92 | +1.9% | $99.30 | $101.66 | $99.21 | 448,200 | |
| $99.30 | -2.89 | -2.8% | $102.19 | $103.05 | $98.70 | 359,200 | |
| $102.19 | +1.76 | +1.8% | $100.97 | $102.84 | $100.15 | 528,400 | |
| $100.43 | +0.23 | +0.2% | $100.48 | $101.06 | $100.10 | 470,800 | |
| $100.20 | +0.71 | +0.7% | $99.78 | $100.69 | $99.52 | 329,000 | |
| $99.49 | -0.04 | 0.0% | $99.46 | $99.78 | $97.27 | 449,600 | |
| $99.53 | -0.16 | -0.2% | $100.66 | $100.79 | $98.86 | 269,600 | |
| $99.69 | +0.50 | +0.5% | $99.39 | $100.72 | $97.00 | 555,200 | |
| $99.19 | -0.71 | -0.7% | $99.95 | $100.68 | $97.80 | 452,400 | |
| $99.90 | -1.20 | -1.2% | $100.10 | $101.79 | $98.75 | 250,800 | |
| $101.10 | +0.63 | +0.6% | $100.22 | $101.92 | $98.56 | 326,300 | |
| $100.47 | -0.67 | -0.7% | $100.73 | $101.26 | $99.69 | 352,500 | |
| $101.14 | -0.98 | -1.0% | $102.28 | $103.41 | $100.55 | 313,800 | |
| $102.12 | -1.44 | -1.4% | $103.56 | $104.47 | $101.65 | 390,600 | |
| $103.56 | +1.06 | +1.0% | $103.90 | $104.57 | $102.60 | 460,800 | |
| $102.50 | +2.58 | +2.6% | $100.30 | $103.82 | $99.15 | 367,300 | |
| $99.92 | -1.33 | -1.3% | $100.66 | $102.23 | $99.41 | 1,511,400 | |
| $101.25 | -1.71 | -1.7% | $103.88 | $104.29 | $101.03 | 416,900 | |
| $102.96 | +1.62 | +1.6% | $101.21 | $103.21 | $101.21 | 388,200 | |
| $101.34 | -1.60 | -1.6% | $102.17 | $102.17 | $98.00 | 499,700 | |
| $102.94 | -1.11 | -1.1% | $105.47 | $107.10 | $102.66 | 470,000 | |
| $104.05 | +2.58 | +2.5% | $101.96 | $104.09 | $100.20 | 454,700 | |
| $101.47 | +0.27 | +0.3% | $101.21 | $102.80 | $100.47 | 440,000 | |
| $101.20 | -2.83 | -2.7% | $103.46 | $103.86 | $100.55 | 422,200 | |
| $104.03 | -1.36 | -1.3% | $103.77 | $104.91 | $102.14 | 442,600 | |
| $105.39 | -0.25 | -0.2% | $105.16 | $106.43 | $104.67 | 306,400 | |
| $105.64 | -5.73 | -5.1% | $111.52 | $111.75 | $105.41 | 407,100 | |
| $111.37 | -0.46 | -0.4% | $113.01 | $113.24 | $111.22 | 369,300 | |
| $111.83 | -0.82 | -0.7% | $112.73 | $113.37 | $110.55 | 542,200 | |
| $112.65 | -2.19 | -1.9% | $114.09 | $115.86 | $112.60 | 393,900 | |
| $114.84 | +2.31 | +2.1% | $113.05 | $115.35 | $112.15 | 359,200 | |
| $112.53 | -0.92 | -0.8% | $112.31 | $112.98 | $110.12 | 427,000 | |
| $113.45 | -3.90 | -3.3% | $115.68 | $117.01 | $112.85 | 503,500 | |
| $117.35 | +1.59 | +1.4% | $118.93 | $120.99 | $113.73 | 770,900 | |
| $115.76 | +4.13 | +3.7% | $112.91 | $116.14 | $112.15 | 534,000 | |
| $111.63 | -1.26 | -1.1% | $112.76 | $114.04 | $111.22 | 389,200 | |
| $112.89 | -4.03 | -3.4% | $116.05 | $117.05 | $112.58 | 282,900 | |
| $116.92 | +1.34 | +1.2% | $116.33 | $117.93 | $115.90 | 190,700 | |
| $115.58 | +0.82 | +0.7% | $116.54 | $117.42 | $114.45 | 201,800 | |
| $114.76 | -1.29 | -1.1% | $115.08 | $116.55 | $114.62 | 283,900 | |
| $116.05 | -1.37 | -1.2% | $117.40 | $117.55 | $114.86 | 211,000 | |
| $117.42 | +1.52 | +1.3% | $116.33 | $118.42 | $115.96 | 410,100 | |
| $115.90 | +0.88 | +0.8% | $114.02 | $115.90 | $113.33 | 265,200 | |
| $115.02 | +0.98 | +0.9% | $113.24 | $116.46 | $113.10 | 267,800 | |
| $114.04 | +0.56 | +0.5% | $113.00 | $115.00 | $112.27 | 325,000 | |
| $113.48 | +3.19 | +2.9% | $109.87 | $113.56 | $109.36 | 222,900 | |
| $110.29 | -0.97 | -0.9% | $112.28 | $112.65 | $110.00 | 268,600 | |
| $111.26 | +0.96 | +0.9% | $110.38 | $111.40 | $108.35 | 221,200 | |
| $110.30 | -0.45 | -0.4% | $109.53 | $111.10 | $108.96 | 263,100 | |
| $110.75 | +3.88 | +3.6% | $110.18 | $111.87 | $108.05 | 476,800 | |
| $106.87 | -0.74 | -0.7% | $107.02 | $107.86 | $105.54 | 354,300 | |
| $107.61 | -3.63 | -3.3% | $109.87 | $109.88 | $107.20 | 311,600 | |
| $111.24 | +1.05 | +1.0% | $110.13 | $112.47 | $109.59 | 305,000 | |
| $110.19 | +2.71 | +2.5% | $109.63 | $112.98 | $109.50 | 357,300 | |
| $107.48 | +0.29 | +0.3% | $108.26 | $109.46 | $107.43 | 251,500 | |
| $107.19 | +0.64 | +0.6% | $106.72 | $108.08 | $106.72 | 181,100 | |
| $106.55 | -2.09 | -1.9% | $107.97 | $107.97 | $105.85 | 246,300 | |
| $108.64 | +0.42 | +0.4% | $108.83 | $111.00 | $108.31 | 255,300 | |
| $108.22 | -2.07 | -1.9% | $110.05 | $111.38 | $107.30 | 242,900 |
- Ticker
- Tradegate:LC1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
The Marzetti Company to Webcast First Quarter Fiscal Year 2027 Conference Call
Latest earnings call · Aug 25, 2026
The Marzetti (NASDAQ:MZTI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Calls
Replays
The Marzetti (NASDAQ:MZTI) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 10:00 AM ET
Watch TranscriptThe Marzetti (NASDAQ:MZTI) Q3 2026 Earnings Call
Mon, May 04, 2026 · 10:00 AM ET
Watch TranscriptThe Marzetti (NASDAQ:MZTI) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Marzetti Company to Webcast First Quarter Fiscal Year 2027 Conference Call
Oct 20, 2026
Closed $106.01 (+1.1%) on Oct 20, 2026
Q4 Quarterly Financial Results (MZTI FY26Q4 EarningsPresentation)
Aug 25, 2026
Closed $117.35 (+1.4%) on Aug 25, 2026
Q4 Quarterly Financial Results (4Q26Earn6 30 26)
Aug 25, 2026
Closed $117.35 (+1.4%) on Aug 25, 2026
The Marzetti Company to Webcast Fourth Quarter and Fiscal Year 2026 Conference Call
Aug 13, 2026
Closed $117.42 (+1.3%) on Aug 13, 2026
The Marzetti Company Names Mark Carter Chief Supply Chain Officer
Jul 6, 2026
Closed $113.61 (+1.1%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · Aug 25, 2026
Investor Presentation (June 2026)
Investor deck · 52 slides · June 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · May 4, 2026
The Marzetti Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 25, 2026
- Decks
- 26 decks · latest September 2026
Where The Marzetti Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MZTI · Home listing | NASDAQ | United States | USD |
| gettex:LC1 | gettex | Germany | EUR |
| Tradegate:LC1 · This page | Tradegate | Germany | EUR |
| LS Exchange:858141 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858141 | Lang & Schwarz | Germany | EUR |
| BOATS:MZTI | BOATS | United States | USD |
| Frankfurt:LC1 | Frankfurt | Germany | EUR |
| Stuttgart:LC1 | Stuttgart | Germany | EUR |
| Dusseldorf:LC1 | Dusseldorf | Germany | EUR |
| Munich:LC1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about The Marzetti Company.