Stock listing
Tradegate:L3W Nippon Express Holdings, Inc. Aktie
German listing (Tradegate) of Nippon Express Holdings, Inc. · home listing Tokyo:9147
Follow Nippon Express Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9147
¥5,816.00 JPY -34.00 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9147 · Price from Kabutan
- Day range
- ¥5,728.00 – ¥5,929.00 JPYNov 4, 2026
- Volume
- 705,300 sharesNov 4, 2026
- Market cap
- ¥1.41T JPYAt the close on Nov 4, 2026 · price × 243.0M shares outstanding
- Traded on an average day
- ¥6.05B JPYMedian day 930,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9147 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,816.00 | -34.00 | -0.6% | ¥5,896.00 | ¥5,929.00 | ¥5,728.00 | 705,300 | |
| ¥5,850.00 | -89.00 | -1.5% | ¥5,894.00 | ¥5,905.00 | ¥5,805.00 | 603,900 | |
| ¥5,939.00 | +123.00 | +2.1% | ¥5,840.00 | ¥5,949.00 | ¥5,821.00 | 1,200,800 | |
| ¥5,816.00 | -141.00 | -2.4% | ¥5,872.00 | ¥5,902.00 | ¥5,755.00 | 2,256,900 | |
| ¥5,957.00 | +45.00 | +0.8% | ¥5,962.00 | ¥6,026.00 | ¥5,930.00 | 1,145,300 | |
| ¥5,912.00 | +46.00 | +0.8% | ¥5,880.00 | ¥5,912.00 | ¥5,826.00 | 1,307,500 | |
| ¥5,866.00 | +38.00 | +0.7% | ¥5,824.00 | ¥5,866.00 | ¥5,776.00 | 930,300 | |
| ¥5,828.00 | -94.00 | -1.6% | ¥5,924.00 | ¥5,934.00 | ¥5,768.00 | 983,300 | |
| ¥5,922.00 | +70.00 | +1.2% | ¥5,868.00 | ¥5,924.00 | ¥5,849.00 | 786,800 | |
| ¥5,852.00 | +96.00 | +1.7% | ¥5,777.00 | ¥5,852.00 | ¥5,720.00 | 766,300 | |
| ¥5,756.00 | -85.00 | -1.5% | ¥5,800.00 | ¥5,817.00 | ¥5,722.00 | 953,300 | |
| ¥5,841.00 | -129.00 | -2.2% | ¥5,934.00 | ¥5,960.00 | ¥5,803.00 | 877,300 | |
| ¥5,970.00 | +70.00 | +1.2% | ¥5,952.00 | ¥6,027.00 | ¥5,935.00 | 1,179,000 | |
| ¥5,900.00 | +55.00 | +0.9% | ¥5,850.00 | ¥5,900.00 | ¥5,741.00 | 1,163,600 | |
| ¥5,845.00 | +73.00 | +1.3% | ¥5,786.00 | ¥5,868.00 | ¥5,760.00 | 880,000 | |
| ¥5,772.00 | +154.00 | +2.7% | ¥5,686.00 | ¥5,795.00 | ¥5,681.00 | 837,400 | |
| ¥5,618.00 | +37.00 | +0.7% | ¥5,536.00 | ¥5,671.00 | ¥5,525.00 | 1,040,900 | |
| ¥5,581.00 | -9.00 | -0.2% | ¥5,602.00 | ¥5,610.00 | ¥5,564.00 | 849,100 | |
| ¥5,590.00 | -140.00 | -2.4% | ¥5,673.00 | ¥5,707.00 | ¥5,569.00 | 833,400 | |
| ¥5,730.00 | -14.00 | -0.2% | ¥5,750.00 | ¥5,762.00 | ¥5,682.00 | 1,275,900 | |
| ¥5,744.00 | +72.00 | +1.3% | ¥5,699.00 | ¥5,744.00 | ¥5,669.00 | 650,800 | |
| ¥5,672.00 | -77.00 | -1.3% | ¥5,681.00 | ¥5,706.00 | ¥5,639.00 | 837,200 | |
| ¥5,749.00 | -26.00 | -0.5% | ¥5,728.00 | ¥5,771.00 | ¥5,691.00 | 780,200 | |
| ¥5,775.00 | +99.00 | +1.7% | ¥5,749.00 | ¥5,809.00 | ¥5,698.00 | 907,900 | |
| ¥5,676.00 | -93.00 | -1.6% | ¥5,757.00 | ¥5,769.00 | ¥5,635.00 | 648,100 | |
| ¥5,769.00 | -24.00 | -0.4% | ¥5,788.00 | ¥5,797.00 | ¥5,725.00 | 1,024,900 | |
| ¥5,793.00 | +137.00 | +2.4% | ¥5,666.00 | ¥5,795.00 | ¥5,641.00 | 1,020,900 | |
| ¥5,656.00 | -6.00 | -0.1% | ¥5,576.00 | ¥5,662.00 | ¥5,566.00 | 657,900 | |
| ¥5,662.00 | +39.00 | +0.7% | ¥5,683.00 | ¥5,698.00 | ¥5,600.00 | 1,342,900 | |
| ¥5,623.00 | +126.00 | +2.3% | ¥5,544.00 | ¥5,665.00 | ¥5,542.00 | 830,200 | |
| ¥5,497.00 | +16.00 | +0.3% | ¥5,500.00 | ¥5,535.00 | ¥5,477.00 | 825,700 | |
| ¥5,481.00 | +46.00 | +0.8% | ¥5,451.00 | ¥5,512.00 | ¥5,440.00 | 784,500 | |
| ¥5,435.00 | +33.00 | +0.6% | ¥5,413.00 | ¥5,464.00 | ¥5,398.00 | 832,300 | |
| ¥5,402.00 | +74.00 | +1.4% | ¥5,223.00 | ¥5,436.00 | ¥5,223.00 | 1,196,700 | |
| ¥5,328.00 | +37.00 | +0.7% | ¥5,327.00 | ¥5,328.00 | ¥5,227.00 | 1,138,200 | |
| ¥5,291.00 | -108.00 | -2.0% | ¥5,399.00 | ¥5,429.00 | ¥5,291.00 | 921,700 | |
| ¥5,399.00 | -235.00 | -4.2% | ¥5,568.00 | ¥5,584.00 | ¥5,399.00 | 1,024,600 | |
| ¥5,634.00 | +22.00 | +0.4% | ¥5,612.00 | ¥5,643.00 | ¥5,590.00 | 690,200 | |
| ¥5,612.00 | +38.00 | +0.7% | ¥5,574.00 | ¥5,612.00 | ¥5,486.00 | 982,400 | |
| ¥5,574.00 | -16.00 | -0.3% | ¥5,595.00 | ¥5,638.00 | ¥5,482.00 | 900,700 | |
| ¥5,590.00 | -276.00 | -4.7% | ¥5,741.00 | ¥5,788.00 | ¥5,567.00 | 1,263,400 | |
| ¥5,866.00 | +93.00 | +1.6% | ¥5,734.00 | ¥5,866.00 | ¥5,723.00 | 1,148,200 | |
| ¥5,773.00 | +38.00 | +0.7% | ¥5,740.00 | ¥5,777.00 | ¥5,714.00 | 891,900 | |
| ¥5,735.00 | 0.00 | 0.0% | ¥5,735.00 | ¥5,772.00 | ¥5,673.00 | 2,096,100 | |
| ¥5,735.00 | +1.00 | 0.0% | ¥5,750.00 | ¥5,781.00 | ¥5,707.00 | 1,023,200 | |
| ¥5,734.00 | +21.00 | +0.4% | ¥5,746.00 | ¥5,778.00 | ¥5,716.00 | 856,200 | |
| ¥5,713.00 | 0.00 | 0.0% | ¥5,755.00 | ¥5,790.00 | ¥5,663.00 | 913,200 | |
| ¥5,713.00 | +154.00 | +2.8% | ¥5,550.00 | ¥5,734.00 | ¥5,531.00 | 1,493,500 | |
| ¥5,559.00 | +118.00 | +2.2% | ¥5,437.00 | ¥5,559.00 | ¥5,431.00 | 1,232,300 | |
| ¥5,441.00 | -75.00 | -1.4% | ¥5,574.00 | ¥5,586.00 | ¥5,374.00 | 1,110,100 | |
| ¥5,516.00 | -120.00 | -2.1% | ¥5,541.00 | ¥5,577.00 | ¥5,451.00 | 913,700 | |
| ¥5,636.00 | +22.00 | +0.4% | ¥5,618.00 | ¥5,654.00 | ¥5,603.00 | 710,800 | |
| ¥5,614.00 | -70.00 | -1.2% | ¥5,601.00 | ¥5,651.00 | ¥5,585.00 | 916,000 | |
| ¥5,684.00 | +92.00 | +1.6% | ¥5,603.00 | ¥5,702.00 | ¥5,590.00 | 1,245,600 | |
| ¥5,592.00 | -76.00 | -1.3% | ¥5,705.00 | ¥5,793.00 | ¥5,576.00 | 1,705,100 | |
| ¥5,668.00 | +93.00 | +1.7% | ¥5,650.00 | ¥5,669.00 | ¥5,455.00 | 2,152,100 | |
| ¥5,575.00 | +375.00 | +7.2% | ¥5,475.00 | ¥5,741.00 | ¥5,372.00 | 3,203,200 | |
| ¥5,200.00 | +120.00 | +2.4% | ¥5,148.00 | ¥5,250.00 | ¥5,104.00 | 1,036,000 | |
| ¥5,080.00 | -81.00 | -1.6% | ¥5,126.00 | ¥5,148.00 | ¥5,037.00 | 1,157,900 | |
| ¥5,161.00 | +15.00 | +0.3% | ¥5,146.00 | ¥5,187.00 | ¥5,095.00 | 815,400 | |
| ¥5,146.00 | -33.00 | -0.6% | ¥5,200.00 | ¥5,220.00 | ¥5,087.00 | 804,300 |
- Ticker
- Tradegate:L3W
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Notice Regarding Changes in Subsidiaries by Capital Injection to Equity to a Consolidated Subsidiary and Acquisition of Metro Supply Chain Group
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Notice Regarding Changes in Subsidiaries by Capital Injection to Equity to a Consolidated Subsidiary and Acquisition of Metro Supply Chain Group
Oct 2, 2026
Closed ¥5,672.00 (-1.3%) on Oct 2, 2026
Notice of Status of Acquisition of Treasury Stock
Oct 1, 2026
Closed ¥5,749.00 (-0.5%) on Oct 1, 2026
NX Group Signs Strategic Cooperation Memorandum with India Semiconductor Mission (ISM) to Develop Semiconductor Logistics Infrastructure in India
Sep 29, 2026
Closed ¥5,775.00 (+1.7%) on Sep 30, 2026
Consolidated Earnings Report for the Second Quarter of the Fiscal Year Ending December 31, 2026 (IFRS)
Aug 7, 2026
Closed ¥5,200.00 (+2.4%) on Aug 7, 2026
NX Group Launches "Global Charter Desk" to Meet Urgent Transport Needs
Jul 13, 2026
Closed ¥5,323.00 (0.0%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · February 2026
Nippon Express Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 15 in the last 12 months · 32 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 42 decks · latest Aug 7, 2026
Where Nippon Express Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9147 NIPPON EXPRESSホールディングス · Home listing | Tokyo | Japan | JPY |
| Frankfurt:L3W | Frankfurt | Germany | EUR |
| OTC:NEXHY | OTC | United States | USD |
| OTC:NPEHF | OTC | United States | USD |
| Dusseldorf:L3W | Dusseldorf | Germany | EUR |
| Tradegate:L3W · This page | Tradegate | Germany | EUR |
| Stuttgart:L3W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Express Holdings, Inc.