Stock listing

Tradegate:L1D AI Artificial Intelligence Ventures Inc. Aktie

German listing (Tradegate) of AI Artificial Intelligence Ventures Inc. · home listing TSXV:AIVC

Follow AI Artificial Intelligence Ventures Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:AIVC

$0.16 CAD -0.01 (-8.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AIVC

Past year -38.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.16 – $0.16 CADNov 2, 2026
Volume: 5,297 sharesNov 2, 2026
Market cap: $5.12M CADAt the close on Nov 2, 2026 · price × 32.03M shares outstanding
52-week range: $0.125 – $0.415 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,317 CADMedian day 2,500 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AIVC · Home	$0.16 CAD	-0.015 (-8.6%)	5,297	$0.16	$0.16	$0.16	$0.175	Close on Nov 2, 2026
OTC:ESIFF	$0.11 USD	—	4,000	$0.119	$0.119	$0.11	—	Close on Oct 21, 2026
Frankfurt:L1D	€0.063 EUR	-0.014 (-18.3%)	—	€0.081	€0.081	€0.063	€0.077	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:AIVC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.16	-0.015	-8.6%	$0.16	$0.16	$0.16	5,297
Fri, Oct 30	$0.175	-0.01	-5.4%	$0.17	$0.175	$0.17	1,702
Thu, Oct 29	$0.185	+0.045	+32.1%	$0.145	$0.185	$0.145	5,600
Wed, Oct 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 27	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	500
Mon, Oct 26	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	1,000
Fri, Oct 23	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 22	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	2,100
Wed, Oct 21	$0.14	-0.01	-6.7%	$0.145	$0.15	$0.14	5,700
Tue, Oct 20	$0.15	-0.04	-21.1%	$0.15	$0.17	$0.15	3,700
Mon, Oct 19	$0.19	+0.035	+22.6%	$0.19	$0.19	$0.19	900
Fri, Oct 16	$0.155	-0.035	-18.4%	$0.155	$0.155	$0.155	6,300
Thu, Oct 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	1,500
Wed, Oct 14	$0.19	+0.005	+2.7%	$0.18	$0.19	$0.18	5,200
Tue, Oct 13	$0.185	-0.005	-2.6%	$0.175	$0.185	$0.14	48,381
Fri, Oct 9	$0.19	+0.035	+22.6%	$0.18	$0.19	$0.18	6,800
Thu, Oct 8	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	1,500
Wed, Oct 7	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 6	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	5,600
Mon, Oct 5	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	5,000
Fri, Oct 2	$0.16	-0.015	-8.6%	$0.16	$0.16	$0.16	3,000
Thu, Oct 1	$0.175	+0.005	+2.9%	$0.17	$0.175	$0.17	1,100
Wed, Sep 30	$0.17	+0.025	+17.2%	$0.165	$0.17	$0.165	8,500
Tue, Sep 29	$0.145	-0.04	-21.6%	$0.16	$0.165	$0.145	21,500
Mon, Sep 28	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Fri, Sep 25	$0.185	+0.025	+15.6%	$0.185	$0.185	$0.185	500
Thu, Sep 24	$0.16	0.00	0.0%	$0.175	$0.175	$0.16	13,000
Wed, Sep 23	$0.16	+0.005	+3.2%	$0.16	$0.16	$0.16	3,600
Tue, Sep 22	$0.155	-0.01	-6.1%	$0.15	$0.16	$0.15	43,100
Mon, Sep 21	$0.165	-0.035	-17.5%	$0.155	$0.185	$0.155	9,900
Fri, Sep 18	$0.20	0.00	0.0%	$0.20	$0.205	$0.18	13,100
Thu, Sep 17	$0.20	+0.03	+17.6%	$0.195	$0.20	$0.195	4,000
Wed, Sep 16	$0.17	0.00	0.0%	$0.185	$0.185	$0.17	2,200
Tue, Sep 15	$0.17	-0.02	-10.5%	$0.17	$0.17	$0.17	4,900
Mon, Sep 14	$0.19	+0.005	+2.7%	$0.18	$0.19	$0.18	1,700
Fri, Sep 11	$0.185	-0.015	-7.5%	$0.185	$0.185	$0.185	5,000
Thu, Sep 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 9	$0.20	+0.005	+2.6%	$0.195	$0.20	$0.195	1,500
Tue, Sep 8	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	2,200
Fri, Sep 4	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Thu, Sep 3	$0.195	-0.015	-7.1%	$0.195	$0.195	$0.195	500
Wed, Sep 2	$0.21	+0.015	+7.7%	$0.21	$0.21	$0.21	900
Tue, Sep 1	$0.195	+0.005	+2.6%	$0.195	$0.195	$0.195	500
Mon, Aug 31	$0.19	-0.045	-19.1%	$0.21	$0.23	$0.19	34,900
Fri, Aug 28	$0.235	+0.025	+11.9%	$0.21	$0.235	$0.21	33,600
Thu, Aug 27	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	500
Wed, Aug 26	$0.21	-0.01	-4.5%	$0.21	$0.21	$0.21	1,200
Tue, Aug 25	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 24	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.22	10,700
Fri, Aug 21	$0.23	+0.025	+12.2%	$0.23	$0.23	$0.165	12,000
Thu, Aug 20	$0.205	-0.02	-8.9%	$0.195	$0.23	$0.19	7,000
Wed, Aug 19	$0.225	-0.01	-4.3%	$0.23	$0.23	$0.205	8,900
Tue, Aug 18	$0.235	+0.01	+4.4%	$0.20	$0.235	$0.20	18,227
Mon, Aug 17	$0.225	0.00	0.0%	$0.19	$0.225	$0.19	3,752
Fri, Aug 14	$0.225	0.00	0.0%	$0.20	$0.225	$0.20	2,700
Thu, Aug 13	$0.225	+0.025	+12.5%	$0.225	$0.225	$0.225	2,400
Wed, Aug 12	$0.20	-0.03	-13.0%	$0.19	$0.21	$0.17	50,400
Tue, Aug 11	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Aug 10	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	1,900
Fri, Aug 7	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	500
Thu, Aug 6	$0.23	+0.02	+9.5%	$0.23	$0.23	$0.23	2,500
Wed, Aug 5	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Aug 4	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	700

Ticker: Tradegate:L1D
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Tradegate
Currency: EUR

Latest news

ESGW Appoints Renewable Energy Professional to its Board

Feb 26, 2021

ESG Global Capital Impact Inc. Changes Auditor to MNP LLP

Oct 28, 2020

ESG Taps Jeff Ivan to buildout Soilgenic Nutrients Inc.

Sep 9, 2020

ESGW Enters into $7.3 Million Acquisition Transaction

Sep 2, 2020

ESG AGSM Results and Shareholder Letter

Aug 21, 2020

ESG Global Impact Capital Provides Corporate Update

Jul 22, 2020

ESG Global Impact Capital Inc. Announces Ownership of the Common Shares of King Global Ventures Inc.

May 29, 2020

ESG Global Impact Capital Inc. Announces Closing of Financing

Apr 29, 2020

Block One Announces Financing, Consolidation and Name Change

Apr 17, 2020

Block One Announces Appointment of New Director

Apr 7, 2020

All AI Artificial Intelligence Ventures Inc. news

AI Artificial Intelligence Ventures Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 12 in all · newest Feb 26, 2021 · oldest 2020

Where AI Artificial Intelligence Ventures Inc. is listed

Listing	Exchange	Country	Currency
TSXV:AIVC · Home listing	TSXV	Canada	CAD
gettex:L1D	gettex	Germany	EUR
Lang & Schwarz:A3EMKY	Lang & Schwarz	Germany	EUR
OTC:ESIFF	OTC	United States	USD
LS Exchange:A3EMKY	LS Exchange	Germany	EUR
Cboe Canada:AIVC	Cboe Canada	Canada	CAD
Tradegate:L1D · This page	Tradegate	Germany	EUR
Stuttgart:L1D	Stuttgart	Germany	EUR
Dusseldorf:L1D	Dusseldorf	Germany	EUR
Frankfurt:L1D	Frankfurt	Germany	EUR
Hamburg:L1D	Hamburg	Germany	EUR
Hanover:L1D	Hanover	Germany	EUR
Munich:L1D	Munich	Germany	EUR