Stock listing
Tradegate:KYR Kyocera Corporation Aktie
German listing (Tradegate) of Kyocera Corporation · home listing Tokyo:6971
Follow Kyocera Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6971
¥3,027.00 JPY -242.00 (-7.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6971 · Price from Kabutan
- Day range
- ¥2,858.00 – ¥3,225.00 JPYNov 4, 2026
- Volume
- 10.83M sharesNov 4, 2026
- Traded on an average day
- ¥17.81B JPYMedian day 4.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KYOCF | $23.04 USD | 0.00 (0.0%) | — | $23.04 | $23.04 | $23.04 | $23.04 | Close on Oct 27, 2026 |
| Frankfurt:KYR | €18.66 EUR | -0.33 (-1.7%) | — | €18.91 | €18.91 | €18.66 | €18.99 | Close on Oct 30, 2026 |
| Munich:KYR | €19.72 EUR | -0.07 (-0.4%) | — | €19.72 | €19.72 | €19.72 | €19.79 | Close on Oct 27, 2026 |
| Dusseldorf:KYR | €18.91 EUR | -0.22 (-1.2%) | — | €19.24 | €19.29 | €18.91 | €19.13 | Close on Oct 30, 2026 |
| Stuttgart:KYR | €19.32 EUR | +0.175 (+0.9%) | — | €19.47 | €19.70 | €19.28 | €19.14 | Close on Oct 27, 2026 |
| OTC:KYOAY | $22.12 USD | +0.24 (+1.1%) | 5,358 | $21.90 | $22.13 | $21.90 | $21.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6971 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,027.00 | -242.00 | -7.4% | ¥3,225.00 | ¥3,225.00 | ¥2,858.00 | 10,830,600 | |
| ¥3,269.00 | -161.00 | -4.7% | ¥3,380.00 | ¥3,448.00 | ¥2,974.50 | 8,386,600 | |
| ¥3,430.00 | -142.00 | -4.0% | ¥3,468.00 | ¥3,518.00 | ¥3,409.00 | 4,761,900 | |
| ¥3,572.00 | +6.00 | +0.2% | ¥3,505.00 | ¥3,576.00 | ¥3,484.00 | 13,475,200 | |
| ¥3,566.00 | +108.00 | +3.1% | ¥3,528.00 | ¥3,594.00 | ¥3,518.00 | 5,036,500 | |
| ¥3,458.00 | +37.00 | +1.1% | ¥3,491.00 | ¥3,510.00 | ¥3,426.00 | 4,656,500 | |
| ¥3,421.00 | -36.00 | -1.0% | ¥3,436.00 | ¥3,500.00 | ¥3,421.00 | 5,289,800 | |
| ¥3,457.00 | -61.00 | -1.7% | ¥3,448.00 | ¥3,505.00 | ¥3,373.00 | 5,430,300 | |
| ¥3,518.00 | -34.00 | -1.0% | ¥3,560.00 | ¥3,591.00 | ¥3,492.00 | 4,034,000 | |
| ¥3,552.00 | +37.00 | +1.1% | ¥3,585.00 | ¥3,608.00 | ¥3,540.00 | 3,768,300 | |
| ¥3,515.00 | -141.00 | -3.9% | ¥3,605.00 | ¥3,635.00 | ¥3,480.00 | 4,913,200 | |
| ¥3,656.00 | +27.00 | +0.7% | ¥3,568.00 | ¥3,664.00 | ¥3,561.00 | 3,925,400 | |
| ¥3,629.00 | -12.00 | -0.3% | ¥3,571.00 | ¥3,698.00 | ¥3,568.00 | 4,488,900 | |
| ¥3,641.00 | -169.00 | -4.4% | ¥3,720.00 | ¥3,749.00 | ¥3,628.00 | 6,702,100 | |
| ¥3,810.00 | +22.00 | +0.6% | ¥3,820.00 | ¥3,831.00 | ¥3,760.00 | 4,251,400 | |
| ¥3,788.00 | +42.00 | +1.1% | ¥3,698.00 | ¥3,805.00 | ¥3,666.00 | 4,554,200 | |
| ¥3,746.00 | -6.00 | -0.2% | ¥3,722.00 | ¥3,751.00 | ¥3,690.00 | 5,523,300 | |
| ¥3,752.00 | -75.00 | -2.0% | ¥3,780.00 | ¥3,813.00 | ¥3,745.00 | 3,278,600 | |
| ¥3,827.00 | -37.00 | -1.0% | ¥3,880.00 | ¥3,880.00 | ¥3,801.00 | 3,511,900 | |
| ¥3,864.00 | +9.00 | +0.2% | ¥3,845.00 | ¥3,864.00 | ¥3,792.00 | 3,697,700 | |
| ¥3,855.00 | +187.00 | +5.1% | ¥3,761.00 | ¥3,886.00 | ¥3,755.00 | 5,518,300 | |
| ¥3,668.00 | -60.00 | -1.6% | ¥3,712.00 | ¥3,759.00 | ¥3,662.00 | 6,538,900 | |
| ¥3,728.00 | +82.00 | +2.2% | ¥3,659.00 | ¥3,767.00 | ¥3,656.00 | 5,554,200 | |
| ¥3,646.00 | -39.00 | -1.1% | ¥3,686.00 | ¥3,752.00 | ¥3,627.00 | 6,101,400 | |
| ¥3,685.00 | -18.00 | -0.5% | ¥3,637.00 | ¥3,701.00 | ¥3,635.00 | 4,482,800 | |
| ¥3,703.00 | -61.00 | -1.6% | ¥3,735.00 | ¥3,827.00 | ¥3,703.00 | 4,858,400 | |
| ¥3,764.00 | +114.00 | +3.1% | ¥3,653.00 | ¥3,772.00 | ¥3,650.00 | 4,078,000 | |
| ¥3,650.00 | +13.00 | +0.4% | ¥3,683.00 | ¥3,737.00 | ¥3,640.00 | 4,843,900 | |
| ¥3,637.00 | +78.00 | +2.2% | ¥3,629.00 | ¥3,680.00 | ¥3,576.00 | 8,509,000 | |
| ¥3,559.00 | -41.00 | -1.1% | ¥3,646.00 | ¥3,651.00 | ¥3,550.00 | 3,985,100 | |
| ¥3,600.00 | +69.00 | +2.0% | ¥3,530.00 | ¥3,604.00 | ¥3,530.00 | 3,086,100 | |
| ¥3,531.00 | +11.00 | +0.3% | ¥3,488.00 | ¥3,561.00 | ¥3,464.00 | 3,497,900 | |
| ¥3,520.00 | -31.00 | -0.9% | ¥3,519.00 | ¥3,581.00 | ¥3,503.00 | 4,002,900 | |
| ¥3,551.00 | +82.00 | +2.4% | ¥3,370.00 | ¥3,551.00 | ¥3,370.00 | 7,812,300 | |
| ¥3,469.00 | +63.00 | +1.8% | ¥3,406.00 | ¥3,469.00 | ¥3,393.00 | 5,508,300 | |
| ¥3,406.00 | +9.00 | +0.3% | ¥3,374.00 | ¥3,422.00 | ¥3,351.00 | 5,860,600 | |
| ¥3,397.00 | -147.00 | -4.1% | ¥3,492.00 | ¥3,509.00 | ¥3,397.00 | 3,963,700 | |
| ¥3,544.00 | +41.00 | +1.2% | ¥3,538.00 | ¥3,570.00 | ¥3,522.00 | 2,685,100 | |
| ¥3,503.00 | -3.00 | -0.1% | ¥3,507.00 | ¥3,537.00 | ¥3,453.00 | 4,191,100 | |
| ¥3,506.00 | -15.00 | -0.4% | ¥3,520.00 | ¥3,525.00 | ¥3,473.00 | 4,100,300 | |
| ¥3,521.00 | -127.00 | -3.5% | ¥3,548.00 | ¥3,584.00 | ¥3,495.00 | 4,869,400 | |
| ¥3,648.00 | -9.00 | -0.2% | ¥3,602.00 | ¥3,704.00 | ¥3,600.00 | 3,690,200 | |
| ¥3,657.00 | +32.00 | +0.9% | ¥3,574.00 | ¥3,662.00 | ¥3,573.00 | 4,749,400 | |
| ¥3,625.00 | -24.00 | -0.7% | ¥3,632.00 | ¥3,661.00 | ¥3,621.00 | 4,303,800 | |
| ¥3,649.00 | +24.00 | +0.7% | ¥3,665.00 | ¥3,688.00 | ¥3,607.00 | 3,515,000 | |
| ¥3,625.00 | +23.00 | +0.6% | ¥3,616.00 | ¥3,648.00 | ¥3,584.00 | 3,365,400 | |
| ¥3,602.00 | +27.00 | +0.8% | ¥3,544.00 | ¥3,603.00 | ¥3,522.00 | 2,785,900 | |
| ¥3,575.00 | -33.00 | -0.9% | ¥3,608.00 | ¥3,639.00 | ¥3,559.00 | 2,858,400 | |
| ¥3,608.00 | +41.00 | +1.1% | ¥3,497.00 | ¥3,608.00 | ¥3,490.00 | 4,754,900 | |
| ¥3,567.00 | -74.00 | -2.0% | ¥3,654.00 | ¥3,665.00 | ¥3,555.00 | 5,782,200 | |
| ¥3,641.00 | -158.00 | -4.2% | ¥3,659.00 | ¥3,702.00 | ¥3,610.00 | 6,650,800 | |
| ¥3,799.00 | -73.00 | -1.9% | ¥3,833.00 | ¥3,864.00 | ¥3,757.00 | 4,362,400 | |
| ¥3,872.00 | -36.00 | -0.9% | ¥3,950.00 | ¥3,952.00 | ¥3,831.00 | 3,195,100 | |
| ¥3,908.00 | +3.00 | +0.1% | ¥3,925.00 | ¥3,981.00 | ¥3,876.00 | 5,011,600 | |
| ¥3,905.00 | +115.00 | +3.0% | ¥3,822.00 | ¥3,937.00 | ¥3,811.00 | 4,261,800 | |
| ¥3,790.00 | -32.00 | -0.8% | ¥3,822.00 | ¥3,831.00 | ¥3,734.00 | 3,541,000 | |
| ¥3,822.00 | +30.00 | +0.8% | ¥3,823.00 | ¥3,867.00 | ¥3,804.00 | 2,820,300 | |
| ¥3,792.00 | -38.00 | -1.0% | ¥3,847.00 | ¥3,866.00 | ¥3,740.00 | 4,384,900 | |
| ¥3,830.00 | -36.00 | -0.9% | ¥3,874.00 | ¥3,879.00 | ¥3,758.00 | 4,083,500 | |
| ¥3,866.00 | +125.00 | +3.3% | ¥3,854.00 | ¥3,878.00 | ¥3,812.00 | 5,847,600 | |
| ¥3,741.00 | +197.00 | +5.6% | ¥3,598.00 | ¥3,741.00 | ¥3,548.00 | 6,550,800 |
- Ticker
- Tradegate:KYR
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Relating to Revision of Consolidated Financial Forecasts for the Year Ending March 31, 2027 (“Fiscal 2027”)
Latest deck · Nov 2, 2026
1H FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Notice Relating to Revision of Consolidated Financial Forecasts for the Year Ending March 31, 2027 (“Fiscal 2027”)
Nov 2, 2026
Closed ¥3,269.00 (-4.7%) on Nov 2, 2026
Financial Presentation for the Six Months Ended Sep. 30, 2026
Nov 2, 2026
Closed ¥3,269.00 (-4.7%) on Nov 2, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (IFRS)
Nov 2, 2026
Closed ¥3,269.00 (-4.7%) on Nov 2, 2026
Asia Pacific to Participate in LOUPE India 2026, Unveiling New Inkjet Printhead Asia Event/Promotion Printing Devices Event
Oct 28, 2026
Closed ¥3,566.00 (+3.1%) on Oct 28, 2026
Kyocera to Build New Refining Facility in Japan Recover Tungsten Carbide from Used Cutting Tools Japan Corporate Sustainability Cutting tools
Oct 13, 2026
Closed ¥3,810.00 (+0.6%) on Oct 14, 2026
Notice Regarding the Status of Own Share Repurchase
Oct 6, 2026
Closed ¥3,864.00 (+0.2%) on Oct 6, 2026
Kyocera Unveils High-Performance Inkjet Printhead KJ4A-EX600RC-HX for Label and Packaging Innovation
Oct 2, 2026
Closed ¥3,668.00 (-1.6%) on Oct 2, 2026
World’s First: Kyocera and Tohoku University Develop Technology to Integrate Optical Isolators Directly onto Silicon Photonics Chips*1
Sep 10, 2026
Closed ¥3,551.00 (+2.4%) on Sep 11, 2026
Kyocera Asia Pacific to Showcase Advanced Technologies and Innovative Solutions at Electronica India 2026
Sep 10, 2026
Closed ¥3,551.00 (+2.4%) on Sep 11, 2026
Decks
1H FY2027 Earnings Presentation
Earnings · 28 slides · Nov 2, 2026
H1 FY2027.3 Earnings Presentation
Earnings · 28 slides · Nov 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Kyocera Corporation on 6ix
- News releases
- 48 in the last 12 months · 52 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 172 decks · latest Nov 2, 2026
Where Kyocera Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6971 京セラ · Home listing | Tokyo | Japan | JPY |
| OTC:KYOCY | OTC | United States | USD |
| OTC:KYOCF | OTC | United States | USD |
| gettex:KYR | gettex | Germany | EUR |
| Frankfurt:KYR | Frankfurt | Germany | EUR |
| Tradegate:KYR · This page | Tradegate | Germany | EUR |
| Frankfurt:KYRA | Frankfurt | Germany | EUR |
| LS Exchange:860614 | LS Exchange | Germany | EUR |
| Lang & Schwarz:860614 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KYRA | Stuttgart | Germany | EUR |
| Lang & Schwarz:865545 | Lang & Schwarz | Germany | EUR |
| Munich:KYR | Munich | Germany | EUR |
| Dusseldorf:KYR | Dusseldorf | Germany | EUR |
| LS Exchange:865545 | LS Exchange | Germany | EUR |
| Stuttgart:KYR | Stuttgart | Germany | EUR |
| Hamburg:KYR | Hamburg | Germany | EUR |
| OTC:KYOAY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kyocera Corporation.