Stock listing

Tradegate:KTN Kontron AG Aktie

German listing (Tradegate) of Kontron AG · home listing Xetra:KTN

Follow Kontron AG into a list and get an email when it puts out news.

Home listing price · XETR:KTN

€20.02 EUR -0.32 (-1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KTN

Past 3 months -13.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€20.00 – €20.38 EUROct 19, 2026
Volume
34,095 sharesOct 19, 2026
Market cap
€1.23B EURAt the close on Oct 19, 2026 · price × 61.34M shares outstanding
Kontron AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KTN · Home€20.02 EUR-0.32 (-1.6%)34,095€20.26€20.38€20.00€20.34Close on Oct 19, 2026
VIE:KTN€20.16 EUR-0.32 (-1.6%)1,886€20.44€20.44€20.02€20.48Close on Oct 19, 2026
Frankfurt:KTN€20.00 EUR-0.76 (-3.7%)974€20.42€20.42€20.00€20.76Close on Oct 19, 2026
Dusseldorf:KTN€19.84 EUR-0.24 (-1.2%)—€20.32€20.32€19.84€20.08Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:KTN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.02-0.32-1.6%€20.26€20.38€20.0034,095
€20.34+0.06+0.3%€20.32€20.80€20.2861,263
€20.28-0.28-1.4%€20.66€20.66€20.18143,522
€20.560.000.0%€20.60€20.74€20.5041,186
€20.56+0.26+1.3%€20.40€20.64€20.3254,276
€20.30-0.16-0.8%€20.44€20.60€20.3035,340
€20.46-0.02-0.1%€20.60€20.78€20.4256,833
€20.48-0.02-0.1%€20.50€20.64€20.3233,338
€20.50-0.28-1.3%€20.74€20.90€20.4433,584
€20.78+0.04+0.2%€20.80€21.14€20.7048,495
€20.74-0.34-1.6%€21.34€21.56€20.7075,650
€21.08+0.44+2.1%€20.70€21.26€20.6875,532
€20.64-0.02-0.1%€20.86€21.12€20.6481,055
€20.66+0.42+2.1%€20.50€20.84€20.3272,460
€20.24+0.04+0.2%€20.30€20.46€20.2049,329
€20.20-0.02-0.1%€20.20€20.58€19.95103,467
€20.22-0.28-1.4%€20.50€20.62€20.2245,628
€20.50-0.42-2.0%€20.98€21.08€20.50139,169
€20.92-0.30-1.4%€21.50€21.60€20.8652,158
€21.22+0.06+0.3%€21.60€21.70€21.06101,731
€21.16+0.62+3.0%€20.56€21.24€20.38125,951
€20.54+0.02+0.1%€20.54€20.90€20.30138,835
€20.52+0.10+0.5%€20.44€20.74€20.38119,315
€20.42+0.06+0.3%€20.50€20.50€20.04108,585
€20.36-0.10-0.5%€20.60€20.60€20.10101,983
€20.46-0.62-2.9%€21.00€21.02€20.14133,685
€21.08+0.40+1.9%€20.64€21.24€20.5247,609
€20.68-0.48-2.3%€21.16€21.20€20.6850,466
€21.16-0.06-0.3%€21.14€21.40€21.0299,106
€21.22-0.24-1.1%€21.40€21.58€21.1639,279
€21.46-0.04-0.2%€21.48€21.54€21.3829,056
€21.50-0.06-0.3%€21.72€21.74€21.5026,187
€21.56+0.22+1.0%€21.44€21.78€21.3458,596
€21.34-0.72-3.3%€22.00€22.00€21.32114,537
€22.06+0.16+0.7%€22.04€22.32€21.9055,509
€21.90-0.60-2.7%€22.50€22.50€21.90175,359
€22.50-0.42-1.8%€22.72€22.94€22.5063,659
€22.92+0.78+3.5%€22.42€22.92€22.1888,330
€22.14+0.04+0.2%€22.10€22.40€22.0059,656
€22.10+0.26+1.2%€21.94€22.20€21.9454,097
€21.84-0.08-0.4%€21.90€22.10€21.6478,922
€21.920.000.0%€21.90€22.08€21.9049,128
€21.92-0.26-1.2%€22.18€22.26€21.9282,328
€22.18+0.10+0.5%€22.04€22.38€21.9258,203
€22.08-0.08-0.4%€21.90€22.10€21.9048,025
€22.16-0.06-0.3%€21.98€22.28€21.9677,419
€22.22+0.44+2.0%€21.94€22.22€21.70112,668
€21.780.000.0%€21.92€21.98€21.50156,408
€21.78-0.20-0.9%€21.92€22.04€21.6685,117
€21.98+0.18+0.8%€21.88€22.00€21.48112,800
€21.80+0.02+0.1%€21.80€22.22€21.68131,624
€21.78+0.42+2.0%€21.46€22.10€21.22139,750
€21.36+0.60+2.9%€22.08€22.78€21.00215,515
€20.76+0.16+0.8%€20.48€20.76€20.04199,977
€20.60-0.66-3.1%€20.98€21.42€20.38251,784
€21.26-1.10-4.9%€22.50€22.50€21.18250,459
€22.36-1.26-5.3%€23.54€23.60€22.26143,142
€23.62+0.06+0.3%€23.42€23.72€23.1695,756
€23.56-0.14-0.6%€24.02€24.52€23.48129,394
€23.70+0.06+0.3%€23.50€23.72€23.24128,173
€23.64+0.78+3.4%€22.96€23.90€22.68295,709
€22.86-0.04-0.2%€22.94€22.94€22.7071,896
€22.90-0.20-0.9%€23.00€23.04€22.8465,013
€23.10+0.10+0.4%€22.98€23.10€22.90193,841
€23.00+0.08+0.3%€22.96€23.10€22.90324,989
€22.92-0.04-0.2%€22.94€22.98€22.8883,630
Ticker
Tradegate:KTN
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

EUR 126 Million Cash Inflow at Kontron and New CTO

Sep 30, 2026

Closed €20.66 (+2.1%) on Sep 30, 2026

Kontron Transportation strengthens its position in the European railway market with new contracts for railway communication network solutions

Sep 1, 2026

Closed €22.06 (+0.7%) on Sep 1, 2026

Kontron AG: All conditions of the mandatory tender offer of Ennoconn Corporation are met – Settlement will take place shortly

Aug 10, 2026

Closed €21.98 (+0.8%) on Aug 11, 2026

Kontron AG with Q2 figures - Forecast for the full year confirmed

Aug 6, 2026

Closed €21.36 (+2.9%) on Aug 6, 2026

Kontron Launches VX30101 High End 3U VPX Board

May 28, 2026

Kontron AG with Q1 results

May 7, 2026

Kontron AG: ADHOC Kontron AG / Potential Public Takeover Bid by Ennoconn Corporation

May 6, 2026

Kontron secures EUR 20 million Cybersecurity contract

Apr 14, 2026

Kontron’s KBox A‑151 EAI Now Powered by SiMa.ai Physical AI for 50+ TOPS Performance in Industrial Edge Applications

Mar 13, 2026

Soitec board of directors appoints Laurent Rémont Chief Executive Officer, effective April 2026

Jan 8, 2026

All Kontron AG news

Decks

Kontron AG on 6ix

News releases
12 in the last 12 months · 17 in all · newest Sep 30, 2026 · oldest 2025
Decks
23 decks · latest Sep 17, 2026

Where Kontron AG is listed

ListingExchangeCountryCurrency
Xetra:KTN · Home listingXetraGermanyEUR
gettex:KTNgettexGermanyEUR
Tradegate:KTN · This pageTradegateGermanyEUR
LS Exchange:A0X9EJLS ExchangeGermanyEUR
Lang & Schwarz:A0X9EJLang & SchwarzGermanyEUR
LSIN:0L9JLSINUnited KingdomEUR
VIE:KTNViennaAustriaEUR
Stuttgart:KTNStuttgartGermanyEUR
BX Swiss:SANTBX SwissSwitzerlandCHF
Frankfurt:KTNFrankfurtGermanyEUR
Hamburg:KTNHamburgGermanyEUR
OTC:KTRNFOTCUnited StatesUSD
Aquis:KTNDAquisUnited KingdomEUR
Dusseldorf:KTNDusseldorfGermanyEUR
Aquis:KTNDAquisUnited KingdomEUR
Hanover:KTNHanoverGermanyEUR
Munich:KTNMunichGermanyEUR
Turquoise:KTNDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Kontron AG.