Stock listing

Tradegate:KPN Royal KPN NV Aktie

German listing (Tradegate) of Royal KPN NV · home listing Euronext:KPN

Follow Royal KPN NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:KPN

€4.05 EUR -0.04 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KPN

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€4.04 – €4.09 EUROct 19, 2026
Volume
8.43M sharesOct 19, 2026
Market value
€15.27B EURAt the close on Oct 19, 2026 · price × 3.77B shares outstanding
Royal KPN NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:KPN · Home€4.048 EUR-0.04 (-1.0%)8,426,455€4.076€4.09€4.037€4.088Close on Oct 19, 2026
OTC:KKPNY$4.49 USD-0.05 (-1.1%)75,586$4.49$4.51$4.49$4.54Close on Oct 19, 2026
OTC:KKPNF$4.51 USD0.00 (0.0%)731$4.51$4.51$4.51$4.51Close on Oct 19, 2026
Frankfurt:KPN€4.088 EUR+0.052 (+1.3%)—€4.088€4.088€4.088€4.036Close on Oct 19, 2026
Munich:KPN€4.103 EUR+0.073 (+1.8%)—€4.103€4.103€4.103€4.03Close on Oct 19, 2026
Dusseldorf:KPN€4.027 EUR-0.031 (-0.8%)—€4.093€4.093€4.027€4.058Close on Oct 19, 2026
Hamburg:KPN€4.043 EUR-0.031 (-0.8%)—€4.095€4.095€4.043€4.074Close on Oct 19, 2026
Frankfurt:KPNB€4.00 EUR+0.06 (+1.5%)—€4.00€4.00€4.00€3.94Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:KPN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.048-0.04-1.0%€4.076€4.09€4.0378,426,455
€4.088+0.055+1.4%€4.025€4.091€4.01511,576,985
€4.033+0.119+3.0%€3.974€4.071€3.96314,569,044
€3.914+0.017+0.4%€3.891€3.921€3.88511,872,788
€3.897+0.017+0.4%€3.89€3.915€3.8567,534,002
€3.88-0.003-0.1%€3.899€3.916€3.8537,911,551
€3.883-0.069-1.7%€3.902€3.913€3.81713,790,911
€3.952-0.005-0.1%€3.945€3.997€3.9411,743,078
€3.957+0.068+1.7%€3.924€3.969€3.90610,007,638
€3.889-0.084-2.1%€3.972€3.973€3.88511,603,064
€3.973+0.035+0.9%€3.942€3.978€3.93612,367,448
€3.938+0.022+0.6%€3.90€3.948€3.88912,050,552
€3.916-0.041-1.0%€3.909€3.948€3.89810,569,276
€3.957-0.033-0.8%€3.99€4.003€3.9549,654,853
€3.99-0.029-0.7%€4.009€4.018€3.97610,843,005
€4.019-0.041-1.0%€4.074€4.081€4.0177,504,121
€4.06+0.103+2.6%€4.033€4.073€4.02711,961,145
€3.957+0.022+0.6%€3.955€3.988€3.9258,126,670
€3.935-0.046-1.2%€3.975€3.975€3.88911,048,508
€3.981-0.077-1.9%€4.059€4.072€3.9819,647,883
€4.058+0.059+1.5%€4.014€4.083€3.9869,517,315
€3.999-0.208-4.9%€4.194€4.194€3.99942,687,488
€4.207-0.007-0.2%€4.232€4.261€4.1958,932,784
€4.214+0.047+1.1%€4.161€4.239€4.14810,483,732
€4.167+0.003+0.1%€4.152€4.172€4.10810,951,839
€4.164+0.083+2.0%€4.105€4.188€4.09410,602,781
€4.081-0.022-0.5%€4.103€4.133€4.0819,325,914
€4.103+0.037+0.9%€4.075€4.114€4.0548,882,767
€4.066-0.038-0.9%€4.103€4.15€4.05610,682,904
€4.104+0.006+0.1%€4.104€4.131€4.0857,385,386
€4.0980.000.0%€4.067€4.108€4.0596,211,459
€4.098+0.045+1.1%€4.059€4.098€4.00511,633,554
€4.053-0.004-0.1%€4.073€4.112€4.0539,330,283
€4.057-0.034-0.8%€4.10€4.113€4.0137,763,907
€4.091-0.041-1.0%€4.149€4.162€4.05310,547,458
€4.132+0.03+0.7%€4.12€4.153€4.11420,664,260
€4.102+0.017+0.4%€4.10€4.12€4.0710,915,107
€4.085-0.016-0.4%€4.096€4.099€4.03811,694,028
€4.101-0.015-0.4%€4.122€4.125€4.0826,786,834
€4.116+0.035+0.9%€4.072€4.126€4.0636,514,690
€4.081+0.015+0.4%€4.07€4.081€4.0457,811,467
€4.066+0.014+0.3%€4.068€4.068€4.0487,979,492
€4.052-0.017-0.4%€4.052€4.064€4.0266,388,961
€4.0690.000.0%€4.06€4.082€4.0446,604,782
€4.069+0.02+0.5%€4.062€4.105€4.0549,438,083
€4.049-0.026-0.6%€4.061€4.089€4.0376,495,098
€4.075+0.026+0.6%€4.059€4.075€4.0426,227,984
€4.049+0.045+1.1%€4.017€4.052€4.019,823,831
€4.0040.000.0%€4.00€4.011€3.98313,767,235
€4.004+0.046+1.2%€3.967€4.011€3.9611,074,933
€3.958-0.084-2.1%€4.04€4.04€3.9478,474,022
€4.042-0.03-0.7%€4.066€4.075€4.01111,700,353
€4.072+0.117+3.0%€3.983€4.087€3.97512,093,909
€3.955-0.09-2.2%€4.04€4.041€3.94217,408,148
€4.045-0.053-1.3%€4.098€4.104€4.04513,348,591
€4.098-0.013-0.3%€4.09€4.115€4.0847,814,196
€4.111-0.053-1.3%€4.121€4.137€4.07315,033,286
€4.164-0.047-1.1%€4.191€4.231€4.1549,148,446
€4.211+0.012+0.3%€4.208€4.211€4.1678,099,086
€4.199+0.045+1.1%€4.169€4.223€4.1569,662,872
€4.154+0.053+1.3%€4.14€4.174€4.07511,547,386
€4.101-0.118-2.8%€4.138€4.138€4.07311,410,117
€4.219-0.028-0.7%€4.251€4.252€4.17713,590,534
€4.2470.000.0%€4.246€4.283€4.13614,042,409
€4.247-0.049-1.1%€4.297€4.297€4.21713,377,802
€4.296-0.061-1.4%€4.35€4.353€4.2965,509,842
Ticker
Tradegate:KPN
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Royal KPN (Euronext:KPN) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 7:00 AM ET

    Watch Transcript

  • Royal KPN (Euronext:KPN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Royal KPN (Euronext:KPN) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Q3 2026 Consensus

Oct 6, 2026

Closed €3.96 (+1.7%) on Oct 7, 2026

KPN announces changes to Board of Management and Supervisory Board

Oct 1, 2026

Closed €3.92 (-1.0%) on Oct 1, 2026

KPN announces results and pricing of its Tender Offer

Sep 9, 2026

Closed €4.07 (-0.9%) on Sep 9, 2026

KPN successfully issues € 500m Hybrid Bond

Sep 1, 2026

Closed €4.06 (-0.8%) on Sep 2, 2026

KPN announces € 500m Hybrid Bond and Tender Offer

Sep 1, 2026

Closed €4.09 (-1.0%) on Sep 1, 2026

Second quarter results 2026

Jul 22, 2026

Closed €4.25 (0.0%) on Jul 22, 2026

Hilde Garssen to step down from KPN and join ING

Jun 15, 2026

KPN notes ACM prohibition of proposed Glaspoort acquisition

Jun 8, 2026

KPN and Schwarz Digits launch European sovereign cloud in the Netherlands

May 28, 2026

First quarter results 2026

Apr 29, 2026

All Royal KPN NV news

Financings

  • Perpetual non-call 5.25 year subordinated hybrid bond

    Sep 1, 2026 · US$579.63M

    Closed: €500M raised · Barclays +6

    Dealers: Barclays (co-lead), Deutsche Bank (co-lead), ING (co-lead), Intesa Sanpaolo (co-lead), Rabobank (co-lead), Santander (co-lead), SEB (co-lead)

    Use of proceeds: General corporate purposes and refinancing of existing indebtedness

    Announced Sep 1, 2026 · Closed Sep 1, 2026

Read by 6ix AI from the company's releases

Decks

Royal KPN NV on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
25 in the last 12 months · 30 in all · newest Oct 6, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Jul 22, 2026
Decks
22 decks · latest Apr 29, 2026

Where Royal KPN NV is listed

ListingExchangeCountryCurrency
Euronext:KPN · Home listingEuronextNetherlandsEUR
gettex:KPNgettexGermanyEUR
OTC:KKPNYOTCUnited StatesUSD
OTC:KKPNFOTCUnited StatesUSD
Xetra:KPNXetraGermanyEUR
Tradegate:KPN · This pageTradegateGermanyEUR
LSIN:0O8FLSINUnited KingdomEUR
EUROTLX:4KPNEUROTLXItalyEUR
LS Exchange:890963LS ExchangeGermanyEUR
Lang & Schwarz:890963Lang & SchwarzGermanyEUR
VIE:KPNViennaAustriaEUR
Frankfurt:KPNFrankfurtGermanyEUR
BMV:KPNNBMVMexicoMXN
Munich:KPNMunichGermanyEUR
Stuttgart:KPNStuttgartGermanyEUR
Dusseldorf:KPNDusseldorfGermanyEUR
Hamburg:KPNHamburgGermanyEUR
Hanover:KPNHanoverGermanyEUR
Aquis:KPNAAquisUnited KingdomEUR
Aquis:KPNAAquisUnited KingdomEUR
BIVA:KPNNBIVAMexicoMXN
BX Swiss:KPNBX SwissSwitzerlandCHF
Dusseldorf:KPNBDusseldorfGermanyEUR
Frankfurt:KPNBFrankfurtGermanyEUR
gettex:KPNBgettexGermanyEUR
Lang & Schwarz:906901Lang & SchwarzGermanyEUR
LS Exchange:906901LS ExchangeGermanyEUR
Munich:KPNBMunichGermanyEUR
Stuttgart:KPNBStuttgartGermanyEUR
Turquoise:KPNATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Royal KPN NV.