Stock listing
Tradegate:KIR Kirin Holdings Co. Ltd. Aktie
German listing (Tradegate) of Kirin Holdings Co. Ltd. · home listing Tokyo:2503
Follow Kirin Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:2503
¥2,976.50 JPY +40.50 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2503 · Price from Kabutan
- Day range
- ¥2,948.00 – ¥3,029.00 JPYNov 4, 2026
- Volume
- 3.84M sharesNov 4, 2026
- Market cap
- ¥2.43T JPYAt the close on Nov 4, 2026 · price × 816.0M shares outstanding
- Traded on an average day
- ¥8.96B JPYMedian day 2.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KNBWY | $18.63 USD | -0.35 (-1.8%) | 30 | $18.63 | $18.63 | $18.63 | $18.98 | Close on Oct 27, 2026 |
| OTC:KNBWF | $18.51 USD | 0.00 (0.0%) | — | $18.51 | $18.51 | $18.51 | $18.51 | Close on Oct 27, 2026 |
| Munich:KIR | €16.82 EUR | +0.085 (+0.5%) | — | €16.82 | €16.82 | €16.82 | €16.74 | Close on Oct 27, 2026 |
| Frankfurt:KIR | €16.17 EUR | -0.345 (-2.1%) | — | €16.17 | €16.17 | €16.17 | €16.52 | Close on Oct 30, 2026 |
| Dusseldorf:KIR | €16.10 EUR | -0.79 (-4.7%) | — | €16.27 | €16.27 | €16.10 | €16.89 | Close on Oct 30, 2026 |
| Frankfurt:KIR0 | €15.30 EUR | -0.90 (-5.6%) | — | €15.30 | €15.30 | €15.30 | €16.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2503 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,976.50 | +40.50 | +1.4% | ¥2,966.00 | ¥3,029.00 | ¥2,948.00 | 3,836,100 | |
| ¥2,936.00 | +44.50 | +1.5% | ¥2,922.00 | ¥2,956.50 | ¥2,910.00 | 2,294,200 | |
| ¥2,891.50 | +60.00 | +2.1% | ¥2,825.00 | ¥2,897.50 | ¥2,820.50 | 2,707,600 | |
| ¥2,831.50 | +28.00 | +1.0% | ¥2,817.50 | ¥2,838.00 | ¥2,797.00 | 5,596,700 | |
| ¥2,803.50 | -144.00 | -4.9% | ¥2,911.50 | ¥2,924.00 | ¥2,803.50 | 4,013,900 | |
| ¥2,947.50 | -54.50 | -1.8% | ¥2,967.00 | ¥2,978.50 | ¥2,930.50 | 2,494,400 | |
| ¥3,002.00 | +21.50 | +0.7% | ¥2,965.00 | ¥3,018.00 | ¥2,957.50 | 1,928,000 | |
| ¥2,980.50 | +40.50 | +1.4% | ¥3,000.00 | ¥3,040.00 | ¥2,970.00 | 3,376,400 | |
| ¥2,940.00 | +16.50 | +0.6% | ¥2,929.00 | ¥2,951.00 | ¥2,923.50 | 2,025,000 | |
| ¥2,923.50 | -14.00 | -0.5% | ¥2,954.00 | ¥2,955.50 | ¥2,919.00 | 2,128,600 | |
| ¥2,937.50 | +32.50 | +1.1% | ¥2,905.00 | ¥2,938.50 | ¥2,905.00 | 2,247,400 | |
| ¥2,905.00 | -2.00 | -0.1% | ¥2,931.50 | ¥2,944.00 | ¥2,905.00 | 2,379,200 | |
| ¥2,907.00 | -11.00 | -0.4% | ¥2,930.00 | ¥2,954.00 | ¥2,897.50 | 2,593,300 | |
| ¥2,918.00 | +68.00 | +2.4% | ¥2,900.00 | ¥2,932.50 | ¥2,868.50 | 3,536,700 | |
| ¥2,850.00 | +2.00 | +0.1% | ¥2,848.00 | ¥2,861.50 | ¥2,815.00 | 2,360,100 | |
| ¥2,848.00 | +48.00 | +1.7% | ¥2,829.50 | ¥2,857.50 | ¥2,806.00 | 2,382,100 | |
| ¥2,800.00 | +49.50 | +1.8% | ¥2,769.00 | ¥2,831.00 | ¥2,756.00 | 3,060,400 | |
| ¥2,750.50 | -21.00 | -0.8% | ¥2,778.00 | ¥2,786.00 | ¥2,731.00 | 4,157,400 | |
| ¥2,771.50 | -40.50 | -1.4% | ¥2,797.50 | ¥2,821.50 | ¥2,727.00 | 5,365,300 | |
| ¥2,812.00 | -6.50 | -0.2% | ¥2,847.50 | ¥2,858.00 | ¥2,806.50 | 2,989,500 | |
| ¥2,818.50 | +13.50 | +0.5% | ¥2,808.00 | ¥2,818.50 | ¥2,785.00 | 2,897,000 | |
| ¥2,805.00 | -39.50 | -1.4% | ¥2,806.00 | ¥2,843.50 | ¥2,782.50 | 3,645,800 | |
| ¥2,844.50 | -9.50 | -0.3% | ¥2,850.00 | ¥2,860.00 | ¥2,808.00 | 3,200,000 | |
| ¥2,854.00 | +36.50 | +1.3% | ¥2,812.00 | ¥2,867.00 | ¥2,798.00 | 4,052,500 | |
| ¥2,817.50 | -17.50 | -0.6% | ¥2,822.00 | ¥2,835.00 | ¥2,803.50 | 3,047,300 | |
| ¥2,835.00 | -32.50 | -1.1% | ¥2,845.00 | ¥2,863.00 | ¥2,835.00 | 2,468,100 | |
| ¥2,867.50 | +46.50 | +1.6% | ¥2,828.50 | ¥2,873.00 | ¥2,822.00 | 2,746,800 | |
| ¥2,821.00 | -27.50 | -1.0% | ¥2,845.00 | ¥2,857.50 | ¥2,821.00 | 3,619,500 | |
| ¥2,848.50 | -44.00 | -1.5% | ¥2,882.50 | ¥2,885.00 | ¥2,827.00 | 4,237,400 | |
| ¥2,892.50 | +51.50 | +1.8% | ¥2,861.00 | ¥2,899.00 | ¥2,861.00 | 2,571,000 | |
| ¥2,841.00 | +19.50 | +0.7% | ¥2,861.00 | ¥2,864.50 | ¥2,831.00 | 2,360,700 | |
| ¥2,821.50 | +0.50 | 0.0% | ¥2,871.00 | ¥2,875.50 | ¥2,819.00 | 2,624,500 | |
| ¥2,821.00 | +46.00 | +1.7% | ¥2,778.00 | ¥2,826.50 | ¥2,767.00 | 2,605,100 | |
| ¥2,775.00 | -16.00 | -0.6% | ¥2,761.50 | ¥2,792.00 | ¥2,754.50 | 3,097,100 | |
| ¥2,791.00 | -13.00 | -0.5% | ¥2,795.00 | ¥2,804.00 | ¥2,765.00 | 3,018,100 | |
| ¥2,804.00 | -42.50 | -1.5% | ¥2,826.00 | ¥2,844.00 | ¥2,783.50 | 4,272,300 | |
| ¥2,846.50 | -25.00 | -0.9% | ¥2,853.00 | ¥2,872.50 | ¥2,841.00 | 2,414,400 | |
| ¥2,871.50 | -40.50 | -1.4% | ¥2,884.50 | ¥2,902.50 | ¥2,857.50 | 2,001,200 | |
| ¥2,912.00 | -33.50 | -1.1% | ¥2,940.00 | ¥2,945.00 | ¥2,877.00 | 2,863,600 | |
| ¥2,945.50 | -29.00 | -1.0% | ¥3,012.00 | ¥3,017.00 | ¥2,945.50 | 2,997,400 | |
| ¥2,974.50 | -86.50 | -2.8% | ¥3,060.00 | ¥3,060.00 | ¥2,970.00 | 3,277,600 | |
| ¥3,061.00 | +7.00 | +0.2% | ¥3,034.00 | ¥3,077.00 | ¥3,030.00 | 2,024,700 | |
| ¥3,054.00 | +1.00 | 0.0% | ¥3,053.00 | ¥3,068.00 | ¥3,039.00 | 3,198,200 | |
| ¥3,053.00 | +4.00 | +0.1% | ¥3,029.00 | ¥3,060.00 | ¥3,020.00 | 2,616,800 | |
| ¥3,049.00 | -30.00 | -1.0% | ¥3,070.00 | ¥3,094.00 | ¥3,047.00 | 1,796,500 | |
| ¥3,079.00 | -5.00 | -0.2% | ¥3,083.00 | ¥3,119.00 | ¥3,079.00 | 1,918,500 | |
| ¥3,084.00 | +31.00 | +1.0% | ¥3,095.00 | ¥3,113.00 | ¥3,075.00 | 2,954,100 | |
| ¥3,053.00 | +15.00 | +0.5% | ¥3,050.00 | ¥3,068.00 | ¥3,021.00 | 2,453,600 | |
| ¥3,038.00 | +6.00 | +0.2% | ¥3,041.00 | ¥3,062.00 | ¥3,021.00 | 3,261,900 | |
| ¥3,032.00 | +33.50 | +1.1% | ¥3,040.00 | ¥3,049.00 | ¥3,004.00 | 2,446,700 | |
| ¥2,998.50 | -1.50 | -0.1% | ¥3,033.00 | ¥3,051.00 | ¥2,983.00 | 3,096,900 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥2,987.00 | ¥3,029.00 | ¥2,974.00 | 2,925,300 | |
| ¥3,000.00 | -108.00 | -3.5% | ¥3,089.00 | ¥3,089.00 | ¥3,000.00 | 2,544,600 | |
| ¥3,108.00 | +67.00 | +2.2% | ¥3,073.00 | ¥3,132.00 | ¥3,041.00 | 4,342,400 | |
| ¥3,041.00 | -27.00 | -0.9% | ¥3,063.00 | ¥3,068.00 | ¥2,988.50 | 3,410,400 | |
| ¥3,068.00 | +78.50 | +2.6% | ¥3,090.00 | ¥3,129.00 | ¥3,028.00 | 4,490,700 | |
| ¥2,989.50 | -48.50 | -1.6% | ¥2,973.00 | ¥3,055.00 | ¥2,935.50 | 3,990,900 | |
| ¥3,038.00 | +111.00 | +3.8% | ¥2,970.50 | ¥3,068.00 | ¥2,950.00 | 4,939,700 | |
| ¥2,927.00 | +97.00 | +3.4% | ¥2,853.00 | ¥2,938.00 | ¥2,825.50 | 3,678,200 | |
| ¥2,830.00 | -26.00 | -0.9% | ¥2,850.00 | ¥2,865.50 | ¥2,805.50 | 3,319,600 | |
| ¥2,856.00 | -54.50 | -1.9% | ¥2,888.00 | ¥2,900.00 | ¥2,833.50 | 2,834,300 |
- Ticker
- Tradegate:KIR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
(Delayed)Notice Regarding the Leakage of Personal Information Due to Unauthorized Access at Kirin Holdings’ Subsidiary, FANCL Corporation
Latest deck · Aug 7, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides
Latest news
(Delayed)Notice Regarding the Leakage of Personal Information Due to Unauthorized Access at Kirin Holdings’ Subsidiary, FANCL Corporation
Oct 19, 2026
Closed ¥2,905.00 (-0.1%) on Oct 19, 2026
Search of Our Subsidiary by the Japan Fair Trade Commission
Oct 7, 2026
Closed ¥2,771.50 (-1.4%) on Oct 7, 2026
Status of Share Repurchase
Oct 5, 2026
Closed ¥2,818.50 (+0.5%) on Oct 5, 2026
Summary of consolidated financial results for the six months ended June 30, 2026 (under ifrs)
Aug 7, 2026
Closed ¥3,038.00 (+3.8%) on Aug 7, 2026
Notice Regarding Agreement to Acquire Shares of Jamieson Wellness Inc. (To Make It a Wholly Owned Subsidiary)
Aug 6, 2026
Closed ¥3,038.00 (+3.8%) on Aug 7, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides · Aug 7, 2026
Investor Day (July 2026)
Investor day · 45 slides · Jul 8, 2026
Merger or Acquisition (June 2024)
Merger or acquisition · 13 slides · Jun 14, 2024
Merger or Acquisition (April 2023)
Merger or acquisition · 13 slides · Apr 27, 2023
Kirin Holdings Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 27 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 61 decks · latest Aug 7, 2026
Where Kirin Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2503 キリンホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:KNBWY | OTC | United States | USD |
| gettex:KIR | gettex | Germany | EUR |
| LS Exchange:853682 | LS Exchange | Germany | EUR |
| OTC:KNBWF | OTC | United States | USD |
| Lang & Schwarz:853682 | Lang & Schwarz | Germany | EUR |
| Tradegate:KIR · This page | Tradegate | Germany | EUR |
| Munich:KIR | Munich | Germany | EUR |
| Frankfurt:KIR | Frankfurt | Germany | EUR |
| Stuttgart:KIR | Stuttgart | Germany | EUR |
| Dusseldorf:KIR | Dusseldorf | Germany | EUR |
| gettex:KIR0 | gettex | Germany | EUR |
| Frankfurt:KIR0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:787994 | Lang & Schwarz | Germany | EUR |
| LS Exchange:787994 | LS Exchange | Germany | EUR |
| Munich:KIR0 | Munich | Germany | EUR |
| Hamburg:KIR | Hamburg | Germany | EUR |
| Hanover:KIR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kirin Holdings Co. Ltd.