Stock listing

Tradegate:KBIA KB Financial Group Inc. Aktie

German listing (Tradegate) of KB Financial Group Inc. · home listing KRX:105560

Follow KB Financial Group Inc. into a list and get an email when it puts out news.

Home listing price · KRX:105560

₩160,600 KRW -300 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:105560

Past year +37.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩159,000 – ₩164,500 KRWOct 21, 2026
Volume: 773,320 sharesOct 21, 2026
Market cap: ₩56.39T KRWAt the close on Oct 21, 2026 · price × 351.1M shares outstanding
52-week range: ₩113,800 – ₩194,500 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:105560 · Home	₩160,600 KRW	-300 (-0.2%)	773,320	₩164,500	₩164,500	₩159,000	₩160,900	Close on Oct 21, 2026
NYSE:KB	$120.20 USD	+1.06 (+0.9%)	106,926	$120.48	$120.49	$118.66	$119.14	Close on Oct 21, 2026
B3:K1BF34	150.90 BRL	-0.72 (-0.5%)	27	150.90	150.90	150.90	151.62	Close on Oct 21, 2026
Frankfurt:KBIA	€106.00 EUR	+1.00 (+1.0%)	180	€106.00	€106.00	€106.00	€105.00	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:105560 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩160,600	-300	-0.2%	₩164,500	₩164,500	₩159,000	773,320
Tue, Oct 20	₩160,900	-1,800	-1.1%	₩160,800	₩163,300	₩159,700	911,166
Mon, Oct 19	₩162,700	+2,700	+1.7%	₩158,900	₩163,200	₩156,700	650,481
Fri, Oct 16	₩160,000	+3,300	+2.1%	₩159,800	₩164,900	₩159,000	877,774
Thu, Oct 15	₩156,700	-2,500	-1.6%	₩157,700	₩159,000	₩154,500	1,296,676
Wed, Oct 14	₩159,200	-3,200	-2.0%	₩164,700	₩164,700	₩158,400	1,150,730
Tue, Oct 13	₩162,400	-400	-0.2%	₩161,300	₩162,800	₩156,400	938,505
Mon, Oct 12	₩162,800	0	0.0%	₩164,300	₩164,700	₩160,800	1,066,224
Thu, Oct 8	₩162,800	-5,700	-3.4%	₩167,400	₩168,500	₩162,800	810,487
Wed, Oct 7	₩168,500	+1,600	+1.0%	₩166,800	₩170,000	₩166,200	531,894
Tue, Oct 6	₩166,900	-500	-0.3%	₩167,400	₩168,700	₩165,300	827,418
Fri, Oct 2	₩167,400	+1,400	+0.8%	₩167,000	₩170,100	₩166,400	587,292
Thu, Oct 1	₩166,000	-2,800	-1.7%	₩167,100	₩169,300	₩165,700	1,124,213
Wed, Sep 30	₩168,800	-4,700	-2.7%	₩173,600	₩173,600	₩167,800	1,072,267
Tue, Sep 29	₩173,500	-700	-0.4%	₩173,000	₩174,500	₩171,300	779,754
Mon, Sep 28	₩174,200	+1,000	+0.6%	₩171,000	₩175,200	₩170,200	829,947
Wed, Sep 23	₩173,200	-2,500	-1.4%	₩176,000	₩176,900	₩172,300	679,189
Tue, Sep 22	₩175,700	-1,800	-1.0%	₩177,700	₩178,500	₩174,700	686,118
Mon, Sep 21	₩177,500	+2,600	+1.5%	₩175,000	₩178,900	₩174,900	676,174
Fri, Sep 18	₩174,900	-4,300	-2.4%	₩181,500	₩181,600	₩174,900	1,128,814
Thu, Sep 17	₩179,200	+2,500	+1.4%	₩177,300	₩181,600	₩175,400	907,943
Wed, Sep 16	₩176,700	+900	+0.5%	₩173,100	₩177,200	₩173,100	997,736
Tue, Sep 15	₩175,800	-5,800	-3.2%	₩178,600	₩179,900	₩175,300	1,148,444
Mon, Sep 14	₩181,600	+3,700	+2.1%	₩175,700	₩181,700	₩174,700	1,105,336
Fri, Sep 11	₩177,900	+4,500	+2.6%	₩173,500	₩178,800	₩172,200	1,031,770
Thu, Sep 10	₩173,400	+1,400	+0.8%	₩173,100	₩174,700	₩171,100	1,373,825
Wed, Sep 9	₩172,000	-1,700	-1.0%	₩174,000	₩174,900	₩171,600	1,016,424
Tue, Sep 8	₩173,700	-2,200	-1.3%	₩177,500	₩179,400	₩173,400	599,249
Mon, Sep 7	₩175,900	+3,900	+2.3%	₩173,700	₩176,100	₩172,800	645,124
Fri, Sep 4	₩172,000	-5,900	-3.3%	₩178,000	₩178,300	₩170,800	1,344,239
Thu, Sep 3	₩177,900	+8,800	+5.2%	₩171,600	₩180,700	₩169,400	1,523,951
Wed, Sep 2	₩169,100	-2,100	-1.2%	₩169,500	₩175,000	₩168,700	1,402,814
Tue, Sep 1	₩171,200	-2,100	-1.2%	₩169,100	₩173,200	₩168,900	1,949,667
Mon, Aug 31	₩173,300	+1,700	+1.0%	₩175,000	₩175,300	₩169,700	3,030,441
Fri, Aug 28	₩171,600	+3,500	+2.1%	₩166,000	₩171,700	₩164,600	880,809
Thu, Aug 27	₩168,100	+1,500	+0.9%	₩168,900	₩170,800	₩166,200	755,518
Wed, Aug 26	₩166,600	+200	+0.1%	₩165,700	₩167,800	₩162,200	612,806
Tue, Aug 25	₩166,400	+3,300	+2.0%	₩163,200	₩166,700	₩162,100	719,239
Mon, Aug 24	₩163,100	-1,200	-0.7%	₩162,500	₩163,600	₩160,000	630,055
Fri, Aug 21	₩164,300	+4,300	+2.7%	₩161,000	₩164,600	₩159,500	1,165,965
Thu, Aug 20	₩160,000	-6,400	-3.8%	₩163,600	₩165,300	₩159,800	1,332,300
Wed, Aug 19	₩166,400	-2,100	-1.2%	₩165,900	₩166,600	₩159,900	912,179
Tue, Aug 18	₩168,500	0	0.0%	₩168,400	₩168,500	₩166,100	856,473
Fri, Aug 14	₩168,500	+400	+0.2%	₩167,100	₩169,800	₩166,400	951,351
Thu, Aug 13	₩168,100	+2,100	+1.3%	₩167,400	₩170,400	₩165,800	1,281,602
Wed, Aug 12	₩166,000	-600	-0.4%	₩168,200	₩170,300	₩165,600	920,851
Tue, Aug 11	₩166,600	-5,100	-3.0%	₩172,600	₩172,700	₩166,000	1,039,635
Mon, Aug 10	₩171,700	-4,100	-2.3%	₩174,600	₩175,400	₩168,600	690,184
Fri, Aug 7	₩175,800	+4,300	+2.5%	₩169,200	₩176,900	₩169,200	802,418
Thu, Aug 6	₩171,500	+800	+0.5%	₩172,000	₩173,200	₩169,700	729,378
Wed, Aug 5	₩170,700	+1,900	+1.1%	₩172,000	₩176,800	₩170,400	834,785
Tue, Aug 4	₩168,800	-700	-0.4%	₩169,800	₩170,600	₩165,800	743,858
Mon, Aug 3	₩169,500	+1,000	+0.6%	₩168,000	₩170,600	₩164,600	921,537
Fri, Jul 31	₩168,500	+1,100	+0.7%	₩167,500	₩169,300	₩161,600	1,520,142
Thu, Jul 30	₩167,400	+7,300	+4.6%	₩160,100	₩171,700	₩160,000	1,676,656
Wed, Jul 29	₩160,100	-5,100	-3.1%	₩165,300	₩170,500	₩156,000	1,626,420
Tue, Jul 28	₩165,200	-7,400	-4.3%	₩171,000	₩174,200	₩163,700	1,297,643
Mon, Jul 27	₩172,600	+1,100	+0.6%	₩172,500	₩175,000	₩169,600	784,284
Fri, Jul 24	₩171,500	-4,800	-2.7%	₩174,900	₩176,400	₩165,600	1,122,770
Thu, Jul 23	₩176,300	+1,200	+0.7%	₩175,200	₩180,100	₩174,000	1,044,277
Wed, Jul 22	₩175,100	+1,100	+0.6%	₩177,700	₩179,800	₩174,200	848,625
Tue, Jul 21	₩174,000	+5,200	+3.1%	₩166,700	₩174,500	₩164,100	1,022,673

Ticker: Tradegate:KBIA
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest earnings call · Jul 23, 2026
KB Financial Group (KRX:105560) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides

Calls

Replays

KB Financial Group (KRX:105560) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:00 AM ET
Watch Transcript
KB Financial Group (KRX:105560) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch Transcript
KB Financial Group (KRX:105560) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 PM ET
Watch Transcript

Latest news

KB Financial Group Inc. files its annual report on Form 20-F

Apr 25, 2025

All KB Financial Group Inc. news

Decks

Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Oct 30, 2025

KB Financial Group Inc. on 6ix

News releases: 1 in all · newest Apr 25, 2025 · oldest 2025
Calls: 22 calls with a replay · 22 with a transcript · latest Jul 23, 2026
Decks: 4 decks · latest Jul 23, 2026

Where KB Financial Group Inc. is listed

Listing	Exchange	Country	Currency
KRX:105560 KB금융 · Home listing	KRX	South Korea	KRW
NYSE:KB	NYSE	United States	USD
BCBA:KB	BCBA	Argentina	ARS
gettex:KBIA	gettex	Germany	EUR
B3:K1BF34	B3	Brazil	BRL
BOATS:KB	BOATS	United States	USD
BCBA:KBD	BCBA	Argentina	USD
BMV:KBN	BMV	Mexico	MXN
Frankfurt:KBIA	Frankfurt	Germany	EUR
Tradegate:KBIA · This page	Tradegate	Germany	EUR
Dusseldorf:KBIA	Dusseldorf	Germany	EUR
Munich:KBIA	Munich	Germany	EUR
Stuttgart:KBIA	Stuttgart	Germany	EUR
Lang & Schwarz:A0RAQX	Lang & Schwarz	Germany	EUR
LS Exchange:A0RAQX	LS Exchange	Germany	EUR