Stock listing

Tradegate:JNX0 Therma Bright Inc. Aktie

German listing (Tradegate) of Therma Bright Inc. · home listing TSXV:THRM

Follow Therma Bright Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:THRM

$0.03 CAD -0.01 (-14.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:THRM

Past 3 months -40.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 20, 2026
Volume: 81,497 sharesOct 20, 2026
Market cap: $1.84M CADAt the close on Oct 20, 2026 · price × 61.25M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:THRM · Home	$0.03 CAD	-0.005 (-14.3%)	81,497	$0.03	$0.03	$0.03	$0.035	Close on Oct 20, 2026
OTC:TBRIF	$0.025 USD	-0.004 (-13.8%)	50,000	$0.026	$0.026	$0.025	$0.029	Close on Oct 19, 2026
Frankfurt:JNX0	€0.0040 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0040	€0.0040	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:THRM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	81,497
Mon, Oct 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	127,455
Fri, Oct 16	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	37,386
Wed, Oct 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	12,000
Tue, Oct 13	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	93,826
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	19,300
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	60,000
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	6,750
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	135,600
Fri, Oct 2	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	2,000
Thu, Oct 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 30	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	20,075
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	16,917
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	40,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,250
Wed, Sep 23	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	96,195
Tue, Sep 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	22,000
Mon, Sep 21	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	11,763
Fri, Sep 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 14	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	17,350
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	8,300
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,471
Wed, Sep 9	$0.05	+0.005	+11.1%	$0.04	$0.05	$0.04	7,742
Tue, Sep 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.04	35,000
Fri, Sep 4	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	45,844
Thu, Sep 3	$0.05	+0.005	+11.1%	$0.04	$0.05	$0.04	11,878
Wed, Sep 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	40,334
Tue, Sep 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	13,112
Mon, Aug 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 28	$0.045	-0.01	-18.2%	$0.05	$0.05	$0.045	133,200
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	38,000
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	14,336
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	11,149
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,060
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,500
Tue, Aug 18	$0.05	+0.005	+11.1%	$0.045	$0.05	$0.045	247,883
Mon, Aug 17	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	21,660
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,062
Wed, Aug 12	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	5,102
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	12,327
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	16,102
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	7,170
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	7,687
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,363
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,450
Wed, Jul 29	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	2,045
Tue, Jul 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Jul 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 23	$0.055	+0.01	+22.2%	$0.05	$0.055	$0.05	138,341
Wed, Jul 22	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	4,000
Tue, Jul 21	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	1,000
Mon, Jul 20	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	4,777

Ticker: Tradegate:JNX0
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Jul 30, 2026
Therma Bright Inc. Completes Debt Settlements

Latest news

Therma Bright Inc. Completes Debt Settlements

Jul 30, 2026

Closed $0.05 (0.0%) on Jul 30, 2026

Therma Bright Announces Expanded U.S. Orders for Venowave and Mobilizes Supply Chain for Upcoming Sales Volume

Jun 23, 2026

Therma Bright Announces Follow-On Order from Horizon Health as Venowave(TM) Gains Traction in U.S. Vascular Markets

May 5, 2026

Therma Bright Signs New Strategic Customer, Horizon Health, Currently Selling over 35,000 Compression Products Annually

Mar 31, 2026

Therma Bright Portfolio Update: Inretio Successfully Completes First-in-Human Cohort for PREVA(TM) Stroke Platform; Targets 2026 U.S. FDA Trial

Feb 10, 2026

Therma Bright Sells an Additional 200-Units of Venowave(TM) to Strategic Distribution Partner Gen-X Med

Jan 20, 2026

Therma Bright Inc. Investee Company, InStatin Expands its Inhaled Statin Programs to include COPD (Chronic Obstructive Pulmonary Disease) as its Lead Indication.

Dec 18, 2025

Therma Bright Appoints US Healthcare Veteran Michael Raimondo to the Board of Directors

Oct 10, 2025

Therma Bright Expands Relationship with Distribution Partner Gen-X Med for Venowave(TM) Sales

Sep 24, 2025

Therma Bright Proposes to Amend Certain Warrants

Aug 28, 2025

All Therma Bright Inc. news

Therma Bright Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 7 in the last 12 months · 209 in all · newest Jul 30, 2026 · oldest 2015

Where Therma Bright Inc. is listed

Listing	Exchange	Country	Currency
TSXV:THRM · Home listing	TSXV	Canada	CAD
OTC:TBRIF	OTC	United States	USD
gettex:JNX0	gettex	Germany	EUR
LS Exchange:A41C5B	LS Exchange	Germany	EUR
Lang & Schwarz:A41C5B	Lang & Schwarz	Germany	EUR
Cboe Canada:THRM	Cboe Canada	Canada	CAD
Stuttgart:JNX0	Stuttgart	Germany	EUR
Frankfurt:JNX0	Frankfurt	Germany	EUR
Munich:JNX0	Munich	Germany	EUR
Tradegate:JNX0 · This page	Tradegate	Germany	EUR