Stock listing
Tradegate:JN90 Impauer Technologies Inc. Aktie
German listing (Tradegate) of Impauer Technologies Inc. · home listing CSE:IMPR
Follow Impauer Technologies Inc. into a list and get an email when it puts out news.
Home listing price · CSE:IMPR
$0.02 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:IMPR · Data provided by Twelve Data
- Day range
- $0.02 – $0.02 CADOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IMPR · Home | $0.02 CAD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 19, 2026 |
| OTC:IMPTF | $0.014 USD | +0.003 (+29.6%) | 73,000 | $0.014 | $0.014 | $0.014 | $0.011 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 4, 2026 – Oct 19, 2026 · CSE:IMPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 29,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 34,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 41,104 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 194,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 31,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 43,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 1,360,689 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 179,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 5,200 | |
| $0.02 | -0.01 | -33.3% | $0.025 | $0.025 | $0.02 | 301,533 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.025 | 124,214 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 856,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 252,020 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 1,466,900 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 142,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 251,010 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 147,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.035 | $0.03 | 799,333 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 182,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 259,200 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 158,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 27,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.02 | 143,500 | |
| $0.025 | -0.04 | -61.5% | $0.04 | $0.04 | $0.025 | 316,999 | |
| $0.065 | +0.045 | +225.0% | $0.025 | $0.065 | $0.025 | 173,093 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.025 | $0.02 | 2,287,760 | |
| $0.015 | — | — | $0.02 | $0.02 | $0.015 | 3,000 |
- Ticker
- Tradegate:JN90
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Impauer Technologies announces commercial launch of PauerOne wallet V1 across android, Web, and browser extension
Latest news
Impauer Technologies announces commercial launch of PauerOne wallet V1 across android, Web, and browser extension
Oct 15, 2026
Closed $0.02 (0.0%) on Oct 15, 2026
Spire Global Awarded $33.2 Million NOAA Contract for Satellite Weather Data to Enhance Weather Forecasting
Sep 22, 2026
Closed $0.035 (+16.7%) on Sep 23, 2026
Decks
Spirit Blockchain Technologies — Investor Presentation (August 2018)
Investor deck · 17 slides · August 2018
Spirit Blockchain Capital — Investor Presentation (February 2018)
Investor deck · 16 slides · February 2018
Impauer Technologies Inc. on 6ix
- News releases
- 50 in the last 12 months · 107 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 2 decks · latest August 2018
Where Impauer Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IMPR · Home listing | CSE | Canada | CAD |
| gettex:JN9 · Delisted | gettex | Germany | EUR |
| OTC:SBLCF · Delisted | OTC | United States | USD |
| Frankfurt:JN9 · Delisted | Frankfurt | Germany | EUR |
| LS Exchange:A3DE2C · Delisted | LS Exchange | Germany | EUR |
| Cboe Canada:SPIR · Delisted | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DE2C · Delisted | Lang & Schwarz | Germany | EUR |
| Tradegate:JN9 · Delisted | Tradegate | Germany | EUR |
| Munich:JN9 · Delisted | Munich | Germany | EUR |
| Stuttgart:JN9 · Delisted | Stuttgart | Germany | EUR |
| OTC:IMPTF | OTC | United States | USD |
| Cboe Canada:IMPR | Cboe Canada | Canada | CAD |
| LS Exchange:A42LPZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42LPZ | Lang & Schwarz | Germany | EUR |
| Tradegate:JN90 · This page | Tradegate | Germany | EUR |
| Frankfurt:JN90 | Frankfurt | Germany | EUR |
| gettex:JN90 | gettex | Germany | EUR |
| Munich:JN90 | Munich | Germany | EUR |
| Stuttgart:JN90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Impauer Technologies Inc.