Stock listing
Tradegate:JAL Japan Airlines Co., Ltd. Aktie
German listing (Tradegate) of Japan Airlines Co., Ltd. · home listing Tokyo:9201
Follow Japan Airlines Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9201
¥3,180.00 JPY +147.00 (+4.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9201 · Price from Kabutan
- Day range
- ¥3,128.00 – ¥3,213.00 JPYNov 4, 2026
- Volume
- 5.25M sharesNov 4, 2026
- Market cap
- ¥1.39T JPYAt the close on Nov 4, 2026 · price × 437.1M shares outstanding
- Traded on an average day
- ¥6.55B JPYMedian day 2.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JAPSY | $9.36 USD | -0.04 (-0.4%) | 4,387 | $9.36 | $9.38 | $9.34 | $9.40 | Close on Oct 27, 2026 |
| Frankfurt:JAL | €16.62 EUR | +0.045 (+0.3%) | — | €16.62 | €16.62 | €16.62 | €16.57 | Close on Oct 27, 2026 |
| Frankfurt:JALA | €8.55 EUR | +0.35 (+4.3%) | — | €8.55 | €8.55 | €8.55 | €8.20 | Close on Oct 30, 2026 |
| Munich:JAL | €16.77 EUR | 0.00 (0.0%) | — | €16.77 | €16.77 | €16.77 | €16.77 | Close on Oct 27, 2026 |
| Stuttgart:JAL | €16.95 EUR | +0.225 (+1.3%) | — | €16.66 | €16.97 | €16.63 | €16.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9201 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,180.00 | +147.00 | +4.8% | ¥3,163.00 | ¥3,213.00 | ¥3,128.00 | 5,246,400 | |
| ¥3,033.00 | -57.00 | -1.8% | ¥3,101.00 | ¥3,131.00 | ¥3,024.00 | 3,382,000 | |
| ¥3,090.00 | +117.00 | +3.9% | ¥2,999.00 | ¥3,090.00 | ¥2,996.00 | 3,734,900 | |
| ¥2,973.00 | +27.50 | +0.9% | ¥2,945.00 | ¥2,973.00 | ¥2,917.00 | 3,616,000 | |
| ¥2,945.50 | -10.50 | -0.4% | ¥2,991.00 | ¥2,998.50 | ¥2,945.50 | 2,317,100 | |
| ¥2,956.00 | +9.00 | +0.3% | ¥2,957.00 | ¥2,962.00 | ¥2,937.50 | 1,403,200 | |
| ¥2,947.00 | -25.00 | -0.8% | ¥2,968.50 | ¥2,978.00 | ¥2,947.00 | 1,486,600 | |
| ¥2,972.00 | -13.00 | -0.4% | ¥3,005.00 | ¥3,020.00 | ¥2,968.50 | 1,787,300 | |
| ¥2,985.00 | +37.00 | +1.3% | ¥2,978.00 | ¥2,998.00 | ¥2,967.50 | 2,063,000 | |
| ¥2,948.00 | +16.00 | +0.5% | ¥2,975.00 | ¥2,994.00 | ¥2,948.00 | 1,851,400 | |
| ¥2,932.00 | -16.00 | -0.5% | ¥2,948.00 | ¥2,961.00 | ¥2,920.00 | 1,925,500 | |
| ¥2,948.00 | -4.00 | -0.1% | ¥2,933.00 | ¥2,971.00 | ¥2,928.00 | 1,426,900 | |
| ¥2,952.00 | +31.50 | +1.1% | ¥2,947.00 | ¥2,971.00 | ¥2,942.00 | 1,647,200 | |
| ¥2,920.50 | -27.00 | -0.9% | ¥2,910.50 | ¥2,941.50 | ¥2,905.00 | 2,255,100 | |
| ¥2,947.50 | -70.50 | -2.3% | ¥2,998.00 | ¥3,007.00 | ¥2,936.00 | 2,217,000 | |
| ¥3,018.00 | -9.00 | -0.3% | ¥3,000.00 | ¥3,026.00 | ¥2,970.50 | 2,342,200 | |
| ¥3,027.00 | +24.00 | +0.8% | ¥3,032.00 | ¥3,043.00 | ¥2,994.00 | 2,213,200 | |
| ¥3,003.00 | -6.00 | -0.2% | ¥3,005.00 | ¥3,022.00 | ¥2,965.50 | 1,896,000 | |
| ¥3,009.00 | +2.00 | +0.1% | ¥3,019.00 | ¥3,039.00 | ¥3,000.00 | 2,182,000 | |
| ¥3,007.00 | -4.00 | -0.1% | ¥3,036.00 | ¥3,054.00 | ¥2,996.50 | 2,461,100 | |
| ¥3,011.00 | +22.00 | +0.7% | ¥2,984.00 | ¥3,020.00 | ¥2,984.00 | 2,369,800 | |
| ¥2,989.00 | -33.00 | -1.1% | ¥2,976.00 | ¥3,008.00 | ¥2,970.00 | 2,195,400 | |
| ¥3,022.00 | -47.00 | -1.5% | ¥3,010.00 | ¥3,031.00 | ¥2,983.50 | 2,811,900 | |
| ¥3,069.00 | +57.00 | +1.9% | ¥3,032.00 | ¥3,085.00 | ¥3,017.00 | 2,932,800 | |
| ¥3,012.00 | -103.00 | -3.3% | ¥3,051.00 | ¥3,075.00 | ¥3,008.00 | 2,369,200 | |
| ¥3,115.00 | +19.00 | +0.6% | ¥3,092.00 | ¥3,115.00 | ¥3,082.00 | 2,979,000 | |
| ¥3,096.00 | +12.00 | +0.4% | ¥3,086.00 | ¥3,115.00 | ¥3,083.00 | 1,902,300 | |
| ¥3,084.00 | +19.00 | +0.6% | ¥3,080.00 | ¥3,107.00 | ¥3,071.00 | 2,869,900 | |
| ¥3,065.00 | -8.00 | -0.3% | ¥3,085.00 | ¥3,085.00 | ¥3,034.00 | 2,469,700 | |
| ¥3,073.00 | +69.00 | +2.3% | ¥3,029.00 | ¥3,073.00 | ¥3,021.00 | 1,929,200 | |
| ¥3,004.00 | -7.00 | -0.2% | ¥3,034.00 | ¥3,039.00 | ¥3,001.00 | 1,849,300 | |
| ¥3,011.00 | +17.00 | +0.6% | ¥3,029.00 | ¥3,039.00 | ¥3,001.00 | 1,346,100 | |
| ¥2,994.00 | +30.00 | +1.0% | ¥2,990.00 | ¥3,015.00 | ¥2,984.00 | 1,716,300 | |
| ¥2,964.00 | -28.00 | -0.9% | ¥2,960.00 | ¥2,983.00 | ¥2,951.50 | 2,339,100 | |
| ¥2,992.00 | +1.50 | +0.1% | ¥3,025.00 | ¥3,035.00 | ¥2,976.00 | 2,490,100 | |
| ¥2,990.50 | -9.50 | -0.3% | ¥2,972.50 | ¥3,001.00 | ¥2,968.50 | 1,992,400 | |
| ¥3,000.00 | +4.00 | +0.1% | ¥2,990.00 | ¥3,010.00 | ¥2,976.00 | 1,381,500 | |
| ¥2,996.00 | -7.00 | -0.2% | ¥3,017.00 | ¥3,024.00 | ¥2,996.00 | 1,150,600 | |
| ¥3,003.00 | +46.00 | +1.6% | ¥2,989.00 | ¥3,009.00 | ¥2,969.00 | 2,194,100 | |
| ¥2,957.00 | +30.00 | +1.0% | ¥2,950.00 | ¥2,979.00 | ¥2,939.50 | 2,243,200 | |
| ¥2,927.00 | -98.00 | -3.2% | ¥2,963.50 | ¥2,990.50 | ¥2,927.00 | 2,581,300 | |
| ¥3,025.00 | +13.00 | +0.4% | ¥2,991.00 | ¥3,046.00 | ¥2,988.00 | 1,532,700 | |
| ¥3,012.00 | -50.00 | -1.6% | ¥3,040.00 | ¥3,050.00 | ¥3,006.00 | 1,861,000 | |
| ¥3,062.00 | +13.00 | +0.4% | ¥3,026.00 | ¥3,073.00 | ¥3,020.00 | 1,448,300 | |
| ¥3,049.00 | +6.00 | +0.2% | ¥3,054.00 | ¥3,075.00 | ¥3,039.00 | 1,581,700 | |
| ¥3,043.00 | +20.00 | +0.7% | ¥3,030.00 | ¥3,053.00 | ¥3,026.00 | 1,684,300 | |
| ¥3,023.00 | +24.00 | +0.8% | ¥3,025.00 | ¥3,049.00 | ¥3,011.00 | 1,453,200 | |
| ¥2,999.00 | -3.00 | -0.1% | ¥3,020.00 | ¥3,034.00 | ¥2,990.50 | 1,532,000 | |
| ¥3,002.00 | +12.00 | +0.4% | ¥2,976.50 | ¥3,009.00 | ¥2,974.50 | 1,443,900 | |
| ¥2,990.00 | +6.50 | +0.2% | ¥3,019.00 | ¥3,029.00 | ¥2,968.50 | 1,614,600 | |
| ¥2,983.50 | -12.50 | -0.4% | ¥3,008.00 | ¥3,015.00 | ¥2,960.50 | 2,277,800 | |
| ¥2,996.00 | -33.00 | -1.1% | ¥3,000.00 | ¥3,026.00 | ¥2,990.00 | 1,637,200 | |
| ¥3,029.00 | -25.00 | -0.8% | ¥3,054.00 | ¥3,056.00 | ¥3,018.00 | 1,730,600 | |
| ¥3,054.00 | +25.00 | +0.8% | ¥3,045.00 | ¥3,059.00 | ¥3,029.00 | 2,147,400 | |
| ¥3,029.00 | -7.00 | -0.2% | ¥3,030.00 | ¥3,035.00 | ¥2,995.50 | 2,902,200 | |
| ¥3,036.00 | -18.00 | -0.6% | ¥3,054.00 | ¥3,088.00 | ¥3,030.00 | 2,224,700 | |
| ¥3,054.00 | +4.00 | +0.1% | ¥3,075.00 | ¥3,085.00 | ¥3,040.00 | 1,847,900 | |
| ¥3,050.00 | +5.00 | +0.2% | ¥3,000.00 | ¥3,066.00 | ¥2,997.00 | 1,569,200 | |
| ¥3,045.00 | +10.00 | +0.3% | ¥3,035.00 | ¥3,069.00 | ¥3,020.00 | 2,181,400 | |
| ¥3,035.00 | +76.50 | +2.6% | ¥2,979.50 | ¥3,035.00 | ¥2,970.00 | 2,751,500 | |
| ¥2,958.50 | -21.00 | -0.7% | ¥2,920.00 | ¥2,971.50 | ¥2,914.50 | 3,382,300 |
- Ticker
- Tradegate:JAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning Interim Dividends of Surplus
Latest deck · Aug 3, 2026
Q1 FY2026 Earnings Presentation
Earnings · 46 slides
Latest news
Notice Concerning Interim Dividends of Surplus
Nov 1, 2026
Closed ¥3,033.00 (-1.8%) on Nov 2, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026[IFRS]
Nov 1, 2026
Closed ¥3,033.00 (-1.8%) on Nov 2, 2026
Japan Airlines renews Pool Program Agreement with Embraer to support E-Jet Operations
Sep 22, 2026
Closed ¥3,084.00 (+0.6%) on Sep 24, 2026
Japan Airlines Introduces Authentic Vegetarian Menus Supervised by Historic Culinary House 'Torizen' on India Routes
Sep 3, 2026
Closed ¥3,003.00 (+1.6%) on Sep 4, 2026
JAL/JTA Announces International Fare Fuel Surcharge for Tickets Issued Between September and October 2026
Aug 19, 2026
Closed ¥2,990.00 (+0.2%) on Aug 20, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026[IFRS]
Aug 2, 2026
Closed ¥2,979.50 (+1.2%) on Aug 3, 2026
〔Final Figures〕Monthly Traffic Data(as of July 24, 2026)
Jul 23, 2026
Closed ¥2,787.00 (-2.2%) on Jul 24, 2026
Fly to Higher status: new Marriott Bonvoy® and Japan Airlines strategic travel loyalty partnership unlocks unprecedented accelerated access to loyalty benefits for members
Jul 14, 2026
Closed ¥2,929.50 (+0.4%) on Jul 14, 2026
Notice Relating to the Grant of the Units for Performance-Linked Share-Based Remuneration
Jul 8, 2026
Closed ¥2,983.50 (-2.0%) on Jul 9, 2026
JAL to return overclaimed gov't project subsidies of 290 mil. yen
Jun 30, 2026
Closed ¥2,850.00 (-0.5%) on Jun 30, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 46 slides · Aug 3, 2026
Q1 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Japan Airlines Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 24 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 129 decks · latest Aug 3, 2026
Where Japan Airlines Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9201 日本航空 · Home listing | Tokyo | Japan | JPY |
| gettex:JAL | gettex | Germany | EUR |
| OTC:JAPSY | OTC | United States | USD |
| Hamburg:JAL | Hamburg | Germany | EUR |
| Frankfurt:JAL | Frankfurt | Germany | EUR |
| LS Exchange:855181 | LS Exchange | Germany | EUR |
| OTC:JPNRF | OTC | United States | USD |
| Lang & Schwarz:855181 | Lang & Schwarz | Germany | EUR |
| Tradegate:JAL · This page | Tradegate | Germany | EUR |
| Dusseldorf:JAL | Dusseldorf | Germany | EUR |
| Frankfurt:JALA | Frankfurt | Germany | EUR |
| Munich:JAL | Munich | Germany | EUR |
| Hanover:JAL | Hanover | Germany | EUR |
| Stuttgart:JAL | Stuttgart | Germany | EUR |
| Dusseldorf:JALA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Airlines Co., Ltd.