Stock listing

Tradegate:J1N Suzhou Dongshan Precision Manufacturing Co., Ltd. Aktie

German listing (Tradegate) of Suzhou Dongshan Precision Manufacturing Co., Ltd. · home listing Shenzhen:002384

Follow Suzhou Dongshan Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:002384

¥89.10 CNY -5.23 (-5.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002384

Past year +29.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥85.46 – ¥92.28 CNYNov 5, 2026
Volume
180.6M sharesNov 5, 2026
Market cap
¥163.2B CNYAt the close on Nov 5, 2026 · price × 1.83B shares outstanding
52-week range
¥61.71 – ¥280.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥11.23B CNYMedian day 61.50M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Suzhou Dongshan Precision Manufacturing Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002384 · Home¥89.10 CNY-5.23 (-5.5%)180,627,420¥90.01¥92.28¥85.46¥94.33Delayed 15+ min · 3:04 PM GMT+8, Nov 5, 2026
HKEX:2384$78.35 HKD+0.35 (+0.4%)1,675,300$81.90$81.90$75.00$78.00Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002384 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥89.10-5.23-5.5%¥87.80¥92.28¥85.46180,627,420
¥94.33+6.20+7.0%¥89.00¥96.90¥81.61198,863,309
¥88.13-4.07-4.4%¥90.24¥94.86¥87.05124,158,483
¥92.20+6.14+7.1%¥91.00¥94.67¥89.10129,282,203
¥86.06-8.08-8.6%¥90.01¥92.37¥86.0681,357,628
¥94.14-10.46-10.0%¥104.65¥104.66¥94.1471,376,625
¥104.60+3.51+3.5%¥103.59¥105.86¥101.2160,384,249
¥101.09-4.34-4.1%¥108.59¥109.30¥101.0654,270,904
¥105.43-8.79-7.7%¥112.11¥112.73¥103.0577,036,441
¥114.22+0.71+0.6%¥111.00¥115.58¥105.0178,338,115
¥113.51-9.66-7.8%¥123.19¥123.77¥113.0065,732,491
¥123.17+1.02+0.8%¥125.00¥127.86¥122.3650,570,714
¥122.150.000.0%¥122.00¥126.23¥120.0048,768,490
¥122.15-0.52-0.4%¥122.25¥124.49¥117.2046,095,694
¥122.67-1.53-1.2%¥127.76¥128.27¥121.3145,599,649
¥124.20-7.21-5.5%¥126.97¥128.50¥122.5369,366,258
¥131.41-8.34-6.0%¥138.99¥140.14¥131.1056,591,758
¥139.75+3.85+2.8%¥130.14¥142.30¥130.1473,037,523
¥135.90-9.59-6.6%¥144.84¥144.98¥135.1572,942,195
¥145.49-5.17-3.4%¥146.88¥147.63¥139.0089,534,852
¥150.66-16.74-10.0%¥154.09¥156.66¥150.6654,062,383
¥167.40-3.81-2.2%¥173.00¥173.00¥166.9930,752,434
¥171.21+2.93+1.7%¥169.01¥172.31¥168.2836,132,855
¥168.28-17.71-9.5%¥184.08¥184.61¥167.8457,805,566
¥185.99-7.01-3.6%¥192.00¥193.66¥185.6039,982,949
¥193.00-5.12-2.6%¥197.01¥198.56¥192.1048,486,145
¥198.12+3.10+1.6%¥200.04¥208.50¥196.7179,292,008
¥195.02-1.13-0.6%¥197.00¥200.18¥192.9150,001,277
¥196.15+2.62+1.4%¥197.00¥201.76¥191.0070,755,117
¥193.53+1.53+0.8%¥192.00¥199.37¥190.0159,336,129
¥192.00+9.18+5.0%¥183.01¥195.26¥182.5061,496,070
¥182.82-2.29-1.2%¥185.82¥188.55¥182.5147,665,160
¥185.11-9.31-4.8%¥187.90¥191.34¥183.5356,276,945
¥194.42+0.68+0.4%¥195.10¥199.50¥187.1374,184,250
¥193.74-2.32-1.2%¥197.50¥198.66¥191.6055,967,770
¥196.06+9.64+5.2%¥193.99¥198.88¥188.7083,403,211
¥186.42-4.13-2.2%¥189.50¥194.45¥185.8858,119,938
¥190.55+11.88+6.6%¥185.01¥191.22¥182.1373,179,219
¥178.67-0.49-0.3%¥182.01¥186.50¥176.7546,669,742
¥179.16-4.27-2.3%¥185.01¥185.96¥178.4743,957,648
¥183.43-5.26-2.8%¥185.06¥186.78¥181.2044,668,652
¥188.69-9.31-4.7%¥197.99¥197.99¥185.1862,934,602
¥198.00+2.38+1.2%¥190.08¥199.63¥189.0043,993,996
¥195.62-4.98-2.5%¥198.31¥206.96¥195.5055,454,434
¥200.60+6.24+3.2%¥200.08¥203.30¥196.8057,698,664
¥194.36+3.52+1.8%¥192.11¥199.65¥184.0064,198,246
¥190.84-2.76-1.4%¥187.08¥196.99¥186.3055,398,523
¥193.60-7.48-3.7%¥205.13¥208.96¥186.0077,808,867
¥201.08+3.41+1.7%¥198.08¥205.00¥196.0051,629,426
¥197.67+0.57+0.3%¥200.00¥201.81¥194.0052,176,273
¥197.10-16.72-7.8%¥203.11¥210.98¥194.0072,944,688
¥213.82-3.84-1.8%¥217.66¥218.58¥208.9254,849,090
¥217.66+12.47+6.1%¥213.07¥219.85¥206.8872,868,430
¥205.19+3.08+1.5%¥203.24¥207.92¥200.0055,981,824
¥202.11+1.92+1.0%¥204.10¥213.40¥201.8883,186,602
¥200.19+6.32+3.3%¥194.06¥203.83¥192.8078,634,812
¥193.87+7.93+4.3%¥188.50¥200.60¥184.1191,148,609
¥185.94-9.33-4.8%¥195.28¥198.66¥178.85102,695,930
¥195.27+7.59+4.0%¥190.00¥202.18¥190.00102,348,602
¥187.68-1.15-0.6%¥180.00¥195.55¥178.9985,929,109
¥188.83+9.74+5.4%¥162.00¥193.88¥162.00135,106,891
Ticker
Tradegate:J1N
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Suzhou Dongshan Precision Manufacturing Responds To Unusual Share Price Moves

Jun 4, 2026

Closed ¥221.41 (-6.9%) on Jun 5, 2026

Suzhou Dongshan Precision Manufacturing Co: Net profit more than doubled on surging AI and optical module demand, boosted by acquisitions

Apr 28, 2026

Closed ¥184.25 (+0.2%) on Apr 29, 2026

Suzhou Dongshan Precision Manufacturing Q1 Net Profit Up 143.5% Y/Y

Apr 27, 2026

Closed ¥183.90 (-1.5%) on Apr 28, 2026

Suzhou Dongshan Precision Manufacturing Co: Net profit surged 27.7% on strong AI hardware growth and global expansion

Apr 22, 2026

Closed ¥186.66 (+0.2%) on Apr 23, 2026

Suzhou Dongshan Precision Manufacturing 2025 Net Profit Up 27.7% Y/Y

Apr 21, 2026

Closed ¥186.34 (+10.0%) on Apr 22, 2026

Suzhou Dongshan Precision Manufacturing Prelim 2025 Net Profit Up 22.4% Y/Y

Apr 7, 2026

Closed ¥119.91 (+10.0%) on Apr 8, 2026

Suzhou Dongshan Precision Manufacturing Submits Application For Hong Kong Listing

Nov 18, 2025

Closed ¥71.69 (-1.5%) on Nov 19, 2025

Suzhou Dongshan Precision Manufacturing Co: Q3 revenue rose 2.82% year-over-year, while new energy sales jumped 22.08%

Oct 22, 2025

Suzhou Dongshan Precision Manufacturing Q3 Net Profit Down 8.2% Y/Y

Oct 21, 2025

Suzhou Dongshan Precision Manufacturing To Seek Hong Kong Listing

Oct 15, 2025

All Suzhou Dongshan Precision Manufacturing Co., Ltd. news

Financings

  • Private placement of shares

    May 26, 2025 · US$195.4M

    Announced: up to CNY 1.4B

    Use of proceeds: To strengthen working capital

    Announced May 26, 2025

Read by 6ix AI from the company's releases

Suzhou Dongshan Precision Manufacturing Co., Ltd. on 6ix

News releases
7 in the last 12 months · 15 in all · newest Jun 4, 2026 · oldest 2024

Where Suzhou Dongshan Precision Manufacturing Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002384 东山精密 · Home listingShenzhenChinaCNY
HKEX:2384 東山精密HKEXHong KongHKD
Dusseldorf:J1NDusseldorfGermanyEUR
Frankfurt:J1NFrankfurtGermanyEUR
Tradegate:J1N · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Suzhou Dongshan Precision Manufacturing Co., Ltd.