Stock listing
Tradegate:INS Instone Real Estate Group SE Aktie
German listing (Tradegate) of Instone Real Estate Group SE · home listing Xetra:INS
Follow Instone Real Estate Group SE into a list and get an email when it puts out news.
Home listing price · XETR:INS
€5.92 EUR 0.00 (0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:INS
- Day range
- €5.80 – €5.98 EUROct 23, 2026
- Volume
- 14,325 sharesOct 23, 2026
- Market cap
- €256.5M EURAt the close on Oct 23, 2026 · price × 43.32M shares outstanding
- 52-week range
- €5.66 – €10.18 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:INS · Home | €5.92 EUR | 0.00 (0.0%) | 14,325 | €5.92 | €5.98 | €5.80 | €5.92 | Close on Oct 23, 2026 |
| LSE:0ZQ7 | €5.84 EUR | -0.08 (-1.4%) | 2 | €5.84 | €5.84 | €5.84 | €5.92 | Close on Oct 23, 2026 |
| Frankfurt:INS | €5.80 EUR | -0.24 (-4.0%) | — | €5.80 | €5.80 | €5.80 | €6.04 | Close on Oct 23, 2026 |
| Dusseldorf:INS | €5.76 EUR | 0.00 (0.0%) | — | €5.76 | €5.86 | €5.76 | €5.76 | Close on Oct 23, 2026 |
| Hamburg:INS | €5.80 EUR | -0.24 (-4.0%) | — | €5.80 | €5.80 | €5.80 | €6.04 | Close on Oct 23, 2026 |
| Munich:INS | €6.04 EUR | 0.00 (0.0%) | — | €6.04 | €6.04 | €6.04 | €6.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:INS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.92 | 0.00 | 0.0% | €5.92 | €5.98 | €5.80 | 14,325 | |
| €5.92 | -0.08 | -1.3% | €5.96 | €5.96 | €5.86 | 16,897 | |
| €6.00 | 0.00 | 0.0% | €5.98 | €6.02 | €5.90 | 8,838 | |
| €6.00 | +0.06 | +1.0% | €5.88 | €6.08 | €5.88 | 9,833 | |
| €5.94 | +0.04 | +0.7% | €5.88 | €6.06 | €5.88 | 13,865 | |
| €5.90 | +0.14 | +2.4% | €5.72 | €5.90 | €5.70 | 15,418 | |
| €5.76 | +0.02 | +0.3% | €5.66 | €5.90 | €5.66 | 9,392 | |
| €5.74 | -0.22 | -3.7% | €5.86 | €6.02 | €5.74 | 7,853 | |
| €5.96 | -0.02 | -0.3% | €6.02 | €6.08 | €5.96 | 10,578 | |
| €5.98 | +0.18 | +3.1% | €5.72 | €6.00 | €5.72 | 8,488 | |
| €5.80 | 0.00 | 0.0% | €5.82 | €5.92 | €5.74 | 17,319 | |
| €5.80 | -0.10 | -1.7% | €6.08 | €6.08 | €5.80 | 6,761 | |
| €5.90 | -0.26 | -4.2% | €6.14 | €6.14 | €5.90 | 9,707 | |
| €6.16 | +0.06 | +1.0% | €6.12 | €6.20 | €6.10 | 7,702 | |
| €6.10 | -0.26 | -4.1% | €6.46 | €6.46 | €6.10 | 10,322 | |
| €6.36 | -0.12 | -1.9% | €6.48 | €6.48 | €6.30 | 18,546 | |
| €6.48 | -0.10 | -1.5% | €6.58 | €6.58 | €6.36 | 8,299 | |
| €6.58 | +0.02 | +0.3% | €6.66 | €6.74 | €6.54 | 7,046 | |
| €6.56 | +0.04 | +0.6% | €6.64 | €6.70 | €6.44 | 30,279 | |
| €6.52 | 0.00 | 0.0% | €6.58 | €6.72 | €6.52 | 8,929 | |
| €6.52 | -0.04 | -0.6% | €6.58 | €6.70 | €6.46 | 36,121 | |
| €6.56 | -0.12 | -1.8% | €6.60 | €6.72 | €6.56 | 9,948 | |
| €6.68 | -0.02 | -0.3% | €6.94 | €6.94 | €6.64 | 10,041 | |
| €6.70 | +0.26 | +4.0% | €6.36 | €6.84 | €6.36 | 37,514 | |
| €6.44 | +0.44 | +7.3% | €6.02 | €6.44 | €5.92 | 60,369 | |
| €6.00 | -0.16 | -2.6% | €6.24 | €6.24 | €6.00 | 12,764 | |
| €6.16 | +0.04 | +0.7% | €6.18 | €6.24 | €6.08 | 28,078 | |
| €6.12 | -0.10 | -1.6% | €6.18 | €6.28 | €6.08 | 20,612 | |
| €6.22 | -0.38 | -5.8% | €6.64 | €6.64 | €6.02 | 68,778 | |
| €6.60 | -0.14 | -2.1% | €6.84 | €6.90 | €6.60 | 6,379 | |
| €6.74 | -0.06 | -0.9% | €6.90 | €7.00 | €6.52 | 26,246 | |
| €6.80 | -0.12 | -1.7% | €6.94 | €6.98 | €6.76 | 14,072 | |
| €6.92 | -0.18 | -2.5% | €7.00 | €7.12 | €6.92 | 21,349 | |
| €7.10 | -0.16 | -2.2% | €7.32 | €7.32 | €7.04 | 14,482 | |
| €7.26 | -0.12 | -1.6% | €7.42 | €7.52 | €7.26 | 6,070 | |
| €7.38 | -0.02 | -0.3% | €7.42 | €7.44 | €7.34 | 6,003 | |
| €7.40 | 0.00 | 0.0% | €7.52 | €7.52 | €7.40 | 532 | |
| €7.40 | -0.10 | -1.3% | €7.40 | €7.50 | €7.40 | 1,390 | |
| €7.50 | +0.10 | +1.4% | €7.44 | €7.50 | €7.38 | 15,303 | |
| €7.40 | -0.06 | -0.8% | €7.60 | €7.60 | €7.40 | 4,334 | |
| €7.46 | -0.06 | -0.8% | €7.54 | €7.70 | €7.46 | 4,867 | |
| €7.52 | -0.08 | -1.1% | €7.60 | €7.66 | €7.48 | 4,992 | |
| €7.60 | +0.18 | +2.4% | €7.48 | €7.60 | €7.42 | 2,597 | |
| €7.42 | +0.02 | +0.3% | €7.40 | €7.46 | €7.32 | 21,813 | |
| €7.40 | -0.30 | -3.9% | €7.70 | €7.70 | €7.38 | 31,877 | |
| €7.70 | +0.14 | +1.9% | €7.66 | €7.72 | €7.50 | 22,624 | |
| €7.56 | -0.02 | -0.3% | €7.70 | €7.70 | €7.56 | 4,381 | |
| €7.58 | -0.02 | -0.3% | €7.60 | €7.64 | €7.58 | 8,841 | |
| €7.60 | -0.06 | -0.8% | €7.60 | €7.68 | €7.60 | 1,706 | |
| €7.66 | +0.06 | +0.8% | €7.78 | €7.78 | €7.60 | 3,417 | |
| €7.60 | 0.00 | 0.0% | €7.80 | €7.80 | €7.60 | 19,193 | |
| €7.60 | 0.00 | 0.0% | €7.68 | €7.76 | €7.60 | 10,433 | |
| €7.60 | +0.04 | +0.5% | €7.68 | €7.68 | €7.58 | 912 | |
| €7.56 | -0.14 | -1.8% | €7.82 | €7.82 | €7.54 | 16,452 | |
| €7.70 | +0.12 | +1.6% | €7.64 | €7.72 | €7.64 | 5,350 | |
| €7.58 | +0.08 | +1.1% | €7.44 | €7.64 | €7.44 | 14,675 | |
| €7.50 | -0.12 | -1.6% | €7.62 | €7.86 | €7.48 | 6,577 | |
| €7.62 | 0.00 | 0.0% | €7.76 | €7.76 | €7.56 | 6,607 | |
| €7.62 | -0.06 | -0.8% | €7.74 | €7.78 | €7.62 | 2,584 | |
| €7.68 | -0.04 | -0.5% | €7.80 | €7.80 | €7.64 | 10,909 | |
| €7.72 | +0.06 | +0.8% | €7.66 | €7.80 | €7.62 | 9,989 | |
| €7.66 | -0.10 | -1.3% | €7.76 | €7.76 | €7.66 | 754 | |
| €7.76 | +0.06 | +0.8% | €7.62 | €7.76 | €7.62 | 6,977 | |
| €7.70 | -0.20 | -2.5% | €7.78 | €7.88 | €7.62 | 14,693 | |
| €7.90 | -0.02 | -0.3% | €7.84 | €7.90 | €7.76 | 2,166 | |
| €7.92 | +0.08 | +1.0% | €7.80 | €7.92 | €7.72 | 4,579 | |
| €7.84 | -0.12 | -1.5% | €7.92 | €7.96 | €7.84 | 2,053 |
- Ticker
- Tradegate:INS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Instone Real Estate Group SE: David Dreyfus, buy
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 56 slides
Latest news
Instone Real Estate Group SE: David Dreyfus, buy
Sep 18, 2026
Closed €6.00 (-2.6%) on Sep 18, 2026
Instone Real Estate acquires site for around 240 apartments in the Stuttgart metropolitan region
Jul 13, 2026
Closed €7.94 (+1.5%) on Jul 13, 2026
Instone Real Estate acquires site in the Hamburg metropolitan region – new residential development planned in Norderstedt
Jun 8, 2026
Closed €7.78 (+1.3%) on Jun 8, 2026
Instone Group Achieves 2025 Sales Target With Strong Year-End Performance - Sales Volume Exceeds EUR 500 Million
Jan 15, 2026
Closed €8.80 (+2.4%) on Jan 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 56 slides · August 2026
Q3 2023 Earnings Presentation
Earnings · 35 slides · Nov 9, 2023
Q3 2023 Earnings Presentation
Earnings · 35 slides · November 2023
Investor Presentation (November 2023)
Investor deck · 64 slides · November 2023
Instone Real Estate Group SE on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 18, 2026 · oldest 2026
- Decks
- 39 decks · latest August 2026
Where Instone Real Estate Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:INS · Home listing | Xetra | Germany | EUR |
| gettex:INS | gettex | Germany | EUR |
| Tradegate:INS · This page | Tradegate | Germany | EUR |
| LSE:0ZQ7 | LSE | United Kingdom | EUR |
| LS Exchange:A2NBX8 | LS Exchange | Germany | EUR |
| Frankfurt:INS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2NBX8 | Lang & Schwarz | Germany | EUR |
| Aquis:INSD | Aquis | United Kingdom | EUR |
| Aquis:INSD | Aquis | United Kingdom | EUR |
| Dusseldorf:INS | Dusseldorf | Germany | EUR |
| Hamburg:INS | Hamburg | Germany | EUR |
| Stuttgart:INS | Stuttgart | Germany | EUR |
| Hanover:INS | Hanover | Germany | EUR |
| Munich:INS | Munich | Germany | EUR |
| OTC:INSRF | OTC | United States | USD |
| Turquoise:INSD | Turquoise | United Kingdom | EUR |
| VIE:INS | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Instone Real Estate Group SE.