Stock listing
Tradegate:IMR AC Immune SA Aktie
German listing (Tradegate) of AC Immune SA · home listing NASDAQ:ACIU
Follow AC Immune SA into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACIU
$2.22 USD -0.15 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACIU
- Day range
- $2.21 – $2.37 USDOct 30, 2026
- Volume
- 105,104 sharesOct 30, 2026
- Market cap
- $220.7M USDAt the close on Oct 30, 2026 · price × 99.43M shares outstanding
- 52-week range
- $2.03 – $3.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $518,145 USDMedian day 147,523 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACIU · Home | $2.22 USD | -0.15 (-6.3%) | 105,104 | $2.37 | $2.37 | $2.21 | $2.37 | Close on Oct 30, 2026 |
| Frankfurt:IMR | €2.05 EUR | +0.124 (+6.4%) | — | €2.05 | €2.05 | €2.05 | €1.926 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.22 | -0.15 | -6.3% | $2.37 | $2.37 | $2.21 | 105,104 | |
| $2.37 | 0.00 | 0.0% | $2.34 | $2.43 | $2.32 | 105,208 | |
| $2.37 | +0.12 | +5.3% | $2.21 | $2.39 | $2.19 | 227,120 | |
| $2.25 | -0.06 | -2.6% | $2.31 | $2.36 | $2.03 | 469,024 | |
| $2.31 | -0.11 | -4.5% | $2.41 | $2.42 | $2.29 | 397,919 | |
| $2.42 | -0.08 | -3.2% | $2.46 | $2.48 | $2.40 | 139,548 | |
| $2.50 | +0.03 | +1.2% | $2.45 | $2.52 | $2.45 | 73,027 | |
| $2.47 | -0.02 | -0.8% | $2.46 | $2.52 | $2.46 | 89,033 | |
| $2.49 | +0.055 | +2.3% | $2.41 | $2.525 | $2.395 | 140,103 | |
| $2.435 | +0.045 | +1.9% | $2.38 | $2.44 | $2.37 | 88,823 | |
| $2.39 | -0.06 | -2.4% | $2.45 | $2.47 | $2.38 | 126,849 | |
| $2.45 | +0.05 | +2.1% | $2.43 | $2.46 | $2.381 | 86,886 | |
| $2.40 | 0.00 | 0.0% | $2.37 | $2.41 | $2.35 | 209,775 | |
| $2.40 | -0.05 | -2.0% | $2.43 | $2.44 | $2.39 | 194,919 | |
| $2.45 | -0.05 | -2.0% | $2.50 | $2.50 | $2.42 | 148,474 | |
| $2.50 | -0.05 | -2.0% | $2.55 | $2.59 | $2.475 | 271,325 | |
| $2.55 | -0.02 | -0.8% | $2.57 | $2.61 | $2.50 | 231,857 | |
| $2.57 | +0.05 | +2.0% | $2.52 | $2.59 | $2.50 | 125,080 | |
| $2.52 | -0.19 | -7.0% | $2.72 | $2.72 | $2.51 | 277,841 | |
| $2.71 | -0.015 | -0.6% | $2.68 | $2.745 | $2.65 | 221,399 | |
| $2.725 | -0.085 | -3.0% | $2.84 | $2.88 | $2.69 | 320,257 | |
| $2.81 | +0.19 | +7.3% | $2.64 | $2.835 | $2.57 | 352,697 | |
| $2.62 | +0.02 | +0.8% | $2.63 | $2.745 | $2.61 | 199,646 | |
| $2.60 | -0.01 | -0.4% | $2.65 | $2.66 | $2.56 | 139,228 | |
| $2.61 | +0.09 | +3.6% | $2.52 | $2.62 | $2.405 | 189,115 | |
| $2.52 | -0.14 | -5.3% | $2.66 | $2.66 | $2.452 | 323,580 | |
| $2.66 | -0.17 | -6.0% | $2.85 | $2.85 | $2.66 | 265,287 | |
| $2.83 | +0.10 | +3.7% | $2.90 | $2.907 | $2.669 | 492,823 | |
| $2.73 | +0.075 | +2.8% | $2.69 | $2.75 | $2.66 | 78,091 | |
| $2.655 | +0.025 | +1.0% | $2.63 | $2.72 | $2.57 | 109,425 | |
| $2.63 | -0.05 | -1.9% | $2.69 | $2.806 | $2.625 | 68,461 | |
| $2.68 | +0.03 | +1.1% | $2.71 | $2.74 | $2.66 | 93,347 | |
| $2.65 | -0.03 | -1.1% | $2.68 | $2.73 | $2.61 | 124,399 | |
| $2.68 | +0.02 | +0.8% | $2.65 | $2.70 | $2.59 | 93,530 | |
| $2.66 | -0.10 | -3.6% | $2.69 | $2.75 | $2.66 | 111,832 | |
| $2.76 | +0.07 | +2.6% | $2.70 | $2.775 | $2.68 | 105,369 | |
| $2.69 | -0.07 | -2.5% | $2.74 | $2.77 | $2.68 | 157,532 | |
| $2.76 | -0.02 | -0.7% | $2.78 | $2.81 | $2.725 | 146,572 | |
| $2.78 | -0.08 | -2.8% | $2.82 | $2.85 | $2.77 | 100,865 | |
| $2.86 | -0.07 | -2.4% | $2.91 | $2.94 | $2.82 | 155,628 | |
| $2.93 | +0.09 | +3.2% | $2.85 | $3.00 | $2.85 | 171,765 | |
| $2.84 | +0.16 | +6.0% | $2.70 | $2.865 | $2.70 | 257,176 | |
| $2.68 | +0.04 | +1.5% | $2.62 | $2.68 | $2.58 | 103,465 | |
| $2.64 | -0.01 | -0.4% | $2.67 | $2.735 | $2.61 | 132,959 | |
| $2.65 | -0.06 | -2.2% | $2.73 | $2.77 | $2.65 | 105,711 | |
| $2.71 | -0.14 | -4.9% | $2.83 | $2.91 | $2.685 | 169,433 | |
| $2.85 | -0.07 | -2.4% | $2.94 | $2.98 | $2.77 | 269,061 | |
| $2.92 | +0.06 | +2.1% | $2.85 | $2.965 | $2.85 | 241,303 | |
| $2.86 | -0.04 | -1.4% | $2.91 | $3.00 | $2.799 | 371,172 | |
| $2.90 | +0.26 | +9.8% | $2.66 | $2.945 | $2.65 | 442,012 | |
| $2.64 | +0.06 | +2.3% | $2.60 | $2.65 | $2.435 | 237,111 | |
| $2.58 | +0.01 | +0.4% | $2.60 | $2.69 | $2.565 | 280,709 | |
| $2.57 | +0.04 | +1.6% | $2.54 | $2.59 | $2.505 | 90,230 | |
| $2.53 | +0.04 | +1.6% | $2.49 | $2.565 | $2.47 | 104,648 | |
| $2.49 | -0.08 | -3.1% | $2.58 | $2.58 | $2.43 | 133,235 | |
| $2.57 | -0.05 | -1.9% | $2.59 | $2.645 | $2.55 | 217,307 | |
| $2.62 | +0.08 | +3.1% | $2.58 | $2.635 | $2.52 | 380,456 | |
| $2.54 | +0.26 | +11.4% | $2.38 | $2.70 | $2.349 | 1,057,122 | |
| $2.28 | -0.08 | -3.4% | $2.36 | $2.37 | $2.28 | 105,419 | |
| $2.36 | +0.04 | +1.7% | $2.36 | $2.37 | $2.30 | 76,946 | |
| $2.32 | +0.03 | +1.3% | $2.28 | $2.355 | $2.28 | 70,334 | |
| $2.29 | +0.02 | +0.9% | $2.28 | $2.37 | $2.27 | 145,223 | |
| $2.27 | +0.05 | +2.3% | $2.25 | $2.29 | $2.225 | 106,019 | |
| $2.22 | +0.03 | +1.4% | $2.24 | $2.265 | $2.18 | 118,334 | |
| $2.19 | -0.18 | -7.6% | $2.40 | $2.40 | $2.18 | 228,984 | |
| $2.37 | +0.10 | +4.4% | $2.30 | $2.405 | $2.25 | 245,777 |
- Ticker
- Tradegate:IMR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
AC Immune Receives FDA Fast Track Designation for Anti-Alpha-synuclein Active Immunotherapy, ACI-7104, to Treat Early Parkinson’s Disease (PD)
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
AC Immune Receives FDA Fast Track Designation for Anti-Alpha-synuclein Active Immunotherapy, ACI-7104, to Treat Early Parkinson’s Disease (PD)
Aug 11, 2026
Closed $2.54 (+11.4%) on Aug 11, 2026
AC Immune to Showcase Neurodegenerative Disease Pipeline with Three Presentations at AAIC® 2026
Jul 7, 2026
Closed $2.54 (+1.2%) on Jul 7, 2026
AC Immune Reports Interim 12-Month Data from Phase 1b/2 ABATE Trial of ACI-24 in Prodromal Alzheimer’s Disease
Jun 30, 2026
Closed $2.38 (-10.5%) on Jun 30, 2026
AC Immune to Receive Research Grant from Goradia Family for Development of ACI-7104 in Parkinson’s Disease
Jun 11, 2026
Closed $2.26 (+6.6%) on Jun 11, 2026
AC Immune Presents New Phase 1 Data Indicating Higher Uptake of TDP-43 PET Tracer ACI-19626 in Patients with ALS
May 22, 2026
Closed $2.83 (-0.7%) on May 22, 2026
AC Immune Announces Retirement of CEO Dr Andrea Pfeifer at Upcoming AGM
May 12, 2026
Closed $2.77 (-2.1%) on May 12, 2026
AC Immune First Quarter 2026 Financial and Corporate Updates
Apr 30, 2026
Closed $3.03 (+3.4%) on Apr 30, 2026
AC Immune Initiates Final Cohort in Ongoing Phase 1b/2 ABATE Trial of Anti-Abeta Active Immunotherapy to Treat Alzheimer's Disease
Apr 30, 2026
Closed $3.03 (+3.4%) on Apr 30, 2026
AC Immune Announces Amendment to Morphomer ® Tau License and Collaboration Agreement with Lilly
Apr 7, 2026
Closed $3.11 (+15.2%) on Apr 7, 2026
AC Immune Presents First In vivo Images of Brain TDP-43 Pathology from Phase 1 Trial of PET tracer ACI-19626, at AD/PDTM 2026
Mar 19, 2026
Closed $2.95 (-4.5%) on Mar 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 43 slides · Jun 11, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 47 slides · Jun 20, 2025
AC Immune SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 122 in all · newest Aug 11, 2026 · oldest 2019
- Decks
- 26 decks · latest October 2026
Where AC Immune SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACIU · Home listing | NASDAQ | United States | USD |
| gettex:IMR | gettex | Germany | EUR |
| LS Exchange:A2AR5F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AR5F | Lang & Schwarz | Germany | EUR |
| Frankfurt:IMR | Frankfurt | Germany | EUR |
| BOATS:ACIU | BOATS | United States | USD |
| Tradegate:IMR · This page | Tradegate | Germany | EUR |
| Dusseldorf:IMR | Dusseldorf | Germany | EUR |
| Hamburg:IMR | Hamburg | Germany | EUR |
| Munich:IMR | Munich | Germany | EUR |
| Stuttgart:IMR | Stuttgart | Germany | EUR |
| Hanover:IMR | Hanover | Germany | EUR |
| Xetra:IMR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AC Immune SA.