Stock listing
Tradegate:IMP Imperial Oil Limited Aktie
German listing (Tradegate) of Imperial Oil Limited · home listing TSX:IMO
Follow Imperial Oil Limited into a list and get an email when it puts out news.
Home listing price · TSX:IMO
$190.15 CAD -0.68 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IMO
- Day range
- $184.88 – $192.40 CADOct 20, 2026
- Volume
- 898,985 sharesOct 20, 2026
- Market cap
- $91.96B CADAt the close on Oct 20, 2026 · price × 483.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IMO · Home | $190.15 CAD | -0.68 (-0.4%) | 898,985 | $191.46 | $192.40 | $184.88 | $190.83 | Close on Oct 20, 2026 |
| NYSE American:IMO | $135.24 USD | +1.32 (+1.0%) | 420,853 | $132.85 | $135.97 | $132.85 | $133.92 | Close on Oct 19, 2026 |
| Frankfurt:IMP | €119.95 EUR | +1.60 (+1.4%) | — | €119.95 | €119.95 | €119.95 | €118.35 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $190.15 | -0.68 | -0.4% | $191.46 | $192.40 | $184.88 | 898,985 | |
| $190.83 | +1.35 | +0.7% | $187.94 | $191.70 | $186.45 | 602,394 | |
| $189.48 | +5.26 | +2.9% | $185.46 | $189.86 | $185.46 | 1,108,032 | |
| $184.22 | -0.64 | -0.3% | $185.58 | $186.68 | $182.93 | 755,463 | |
| $184.86 | +1.11 | +0.6% | $185.00 | $185.88 | $183.61 | 720,299 | |
| $183.75 | +7.99 | +4.5% | $178.70 | $183.75 | $176.84 | 1,057,157 | |
| $175.76 | +1.02 | +0.6% | $174.09 | $178.35 | $174.09 | 739,500 | |
| $174.74 | +4.36 | +2.6% | $173.32 | $175.77 | $172.36 | 1,077,300 | |
| $170.38 | -3.53 | -2.0% | $174.26 | $176.28 | $169.79 | 901,400 | |
| $173.91 | -2.34 | -1.3% | $175.40 | $176.50 | $172.34 | 1,089,700 | |
| $176.25 | -3.11 | -1.7% | $178.59 | $179.39 | $175.50 | 963,500 | |
| $179.36 | +1.75 | +1.0% | $175.33 | $180.09 | $175.19 | 691,900 | |
| $177.61 | +2.61 | +1.5% | $174.38 | $178.00 | $173.33 | 912,300 | |
| $175.00 | +1.98 | +1.1% | $173.60 | $177.03 | $173.05 | 830,100 | |
| $173.02 | -0.43 | -0.2% | $171.42 | $174.25 | $171.00 | 640,900 | |
| $173.45 | -0.29 | -0.2% | $175.39 | $176.82 | $173.15 | 1,426,200 | |
| $173.74 | -2.57 | -1.5% | $174.49 | $175.46 | $172.94 | 669,300 | |
| $176.31 | +0.63 | +0.4% | $176.85 | $179.28 | $176.04 | 765,800 | |
| $175.68 | +0.98 | +0.6% | $176.07 | $177.00 | $174.47 | 801,400 | |
| $174.70 | -2.88 | -1.6% | $175.61 | $177.20 | $173.84 | 1,060,900 | |
| $177.58 | -4.25 | -2.3% | $180.49 | $180.76 | $176.42 | 1,356,100 | |
| $181.83 | -0.65 | -0.4% | $182.15 | $182.93 | $180.57 | 1,943,800 | |
| $182.48 | -0.08 | 0.0% | $181.58 | $183.80 | $180.63 | 743,300 | |
| $182.56 | -5.68 | -3.0% | $187.03 | $187.03 | $180.73 | 1,383,300 | |
| $188.24 | +5.07 | +2.8% | $183.91 | $189.50 | $183.88 | 1,623,600 | |
| $183.17 | +2.81 | +1.6% | $183.08 | $187.77 | $182.49 | 1,445,400 | |
| $180.36 | -0.82 | -0.5% | $180.38 | $181.10 | $177.90 | 900,800 | |
| $181.18 | -0.62 | -0.3% | $183.55 | $184.40 | $179.85 | 728,200 | |
| $181.80 | +0.96 | +0.5% | $182.92 | $183.70 | $180.98 | 655,500 | |
| $180.84 | +2.85 | +1.6% | $179.49 | $182.85 | $179.18 | 846,100 | |
| $177.99 | -4.01 | -2.2% | $180.35 | $180.84 | $177.19 | 1,147,200 | |
| $182.00 | -2.17 | -1.2% | $184.60 | $184.85 | $181.34 | 893,433 | |
| $184.17 | -3.51 | -1.9% | $187.30 | $187.30 | $183.72 | 782,185 | |
| $187.68 | +5.54 | +3.0% | $184.01 | $187.74 | $183.60 | 1,001,536 | |
| $182.14 | +0.80 | +0.4% | $183.82 | $185.75 | $180.09 | 897,075 | |
| $181.34 | -1.89 | -1.0% | $182.89 | $183.25 | $179.78 | 656,161 | |
| $183.23 | +0.94 | +0.5% | $182.00 | $183.56 | $179.83 | 749,474 | |
| $182.29 | +0.45 | +0.2% | $181.00 | $183.60 | $179.25 | 1,021,948 | |
| $181.84 | -7.97 | -4.2% | $187.64 | $187.78 | $181.65 | 743,198 | |
| $189.81 | -0.19 | -0.1% | $189.13 | $190.00 | $187.98 | 720,993 | |
| $190.00 | +1.15 | +0.6% | $188.76 | $190.00 | $188.24 | 600,931 | |
| $188.85 | +0.82 | +0.4% | $190.36 | $190.43 | $188.30 | 845,311 | |
| $188.03 | -0.52 | -0.3% | $189.27 | $191.22 | $187.77 | 1,083,882 | |
| $188.55 | +1.35 | +0.7% | $188.05 | $189.17 | $186.58 | 745,479 | |
| $187.20 | +2.06 | +1.1% | $186.17 | $187.82 | $185.07 | 879,141 | |
| $185.14 | +0.41 | +0.2% | $184.91 | $187.55 | $184.59 | 589,340 | |
| $184.73 | +2.73 | +1.5% | $180.60 | $184.94 | $179.60 | 1,055,079 | |
| $182.00 | +1.54 | +0.9% | $179.59 | $182.13 | $178.57 | 721,731 | |
| $180.46 | +0.96 | +0.5% | $179.95 | $181.70 | $178.81 | 638,670 | |
| $179.50 | +5.29 | +3.0% | $176.35 | $181.35 | $176.20 | 839,776 | |
| $174.21 | -2.83 | -1.6% | $175.66 | $175.99 | $171.90 | 593,571 | |
| $177.04 | +1.32 | +0.8% | $178.01 | $178.48 | $175.50 | 949,409 | |
| $175.72 | -3.84 | -2.1% | $179.10 | $179.58 | $175.49 | 882,930 | |
| $179.56 | -2.19 | -1.2% | $175.57 | $181.06 | $174.63 | 1,214,512 | |
| $181.75 | +0.91 | +0.5% | $180.81 | $182.26 | $174.85 | 1,082,765 | |
| $180.84 | -0.12 | -0.1% | $179.61 | $181.67 | $178.95 | 730,519 | |
| $180.96 | +3.38 | +1.9% | $181.34 | $182.60 | $179.52 | 886,187 | |
| $177.58 | -0.14 | -0.1% | $177.09 | $179.28 | $174.75 | 814,112 | |
| $177.72 | -3.57 | -2.0% | $176.88 | $179.83 | $176.42 | 744,421 | |
| $181.29 | -0.19 | -0.1% | $181.12 | $182.73 | $179.44 | 622,109 | |
| $181.48 | +4.43 | +2.5% | $180.00 | $182.38 | $178.35 | 743,437 | |
| $177.05 | +1.46 | +0.8% | $177.26 | $179.68 | $176.85 | 794,513 | |
| $175.59 | +3.15 | +1.8% | $174.39 | $175.59 | $173.04 | 528,493 | |
| $172.44 | +0.55 | +0.3% | $171.34 | $173.10 | $170.27 | 404,849 |
- Ticker
- Tradegate:IMP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Imperial to hold 2026 Third Quarter Earnings Call
Latest earnings call · Jul 31, 2026
Imperial Oil (TSX:IMO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 4, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides
Calls
Upcoming
Imperial Oil (TSX:IMO) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Register
Replays
Imperial Oil (TSX:IMO) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptImperial Oil (TSX:IMO) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptImperial Oil (TSX:IMO) Q4 2025 Earnings Call
Fri, Jan 30, 2026
Watch Transcript
Latest news
Imperial declares third quarter 2026 dividend
Jul 31, 2026
Closed $181.75 (+0.5%) on Jul 31, 2026
Imperial announces second quarter 2026 financial and operating results
Jul 31, 2026
Closed $181.75 (+0.5%) on Jul 31, 2026
Imperial to hold 2026 Second Quarter Earnings Call
Jul 15, 2026
Closed $168.35 (-0.4%) on Jul 16, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides · May 4, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 4, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 23 slides · May 8, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 26 slides · May 8, 2025
Imperial Oil Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 198 in all · newest Oct 20, 2026 · oldest 2009
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 31, 2026
- Decks
- 27 decks · latest May 4, 2026
Where Imperial Oil Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IMO · Home listing | TSX | Canada | CAD |
| NYSE American:IMO | NYSE American | United States | USD |
| gettex:IMP | gettex | Germany | EUR |
| Cboe Canada:IMO | Cboe Canada | Canada | CAD |
| LS Exchange:851368 | LS Exchange | Germany | EUR |
| Tradegate:IMP · This page | Tradegate | Germany | EUR |
| Frankfurt:IMP | Frankfurt | Germany | EUR |
| Lang & Schwarz:851368 | Lang & Schwarz | Germany | EUR |
| BOATS:IMO | BOATS | United States | USD |
| Stuttgart:IMP | Stuttgart | Germany | EUR |
| Munich:IMP | Munich | Germany | EUR |
| Dusseldorf:IMP | Dusseldorf | Germany | EUR |
| Hamburg:IMP | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Imperial Oil Limited.