Stock listing
Tradegate:IM8N Insmed Incorporated Aktie
German listing (Tradegate) of Insmed Incorporated · home listing NASDAQ:INSM
Follow Insmed Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:INSM
$95.29 USD -0.98 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INSM
- Day range
- $94.38 – $97.88 USDOct 19, 2026
- Volume
- 2.72M sharesOct 19, 2026
- Market cap
- $20.81B USDAt the close on Oct 19, 2026 · price × 218.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INSM · Home | $95.29 USD | -0.98 (-1.0%) | 2,723,444 | $96.27 | $97.88 | $94.38 | $96.27 | Close on Oct 19, 2026 |
| LSE:0JAV | $95.74 USD | -2.87 (-2.9%) | 1,902 | $97.83 | $98.50 | $94.00 | $98.61 | Close on Oct 19, 2026 |
| Frankfurt:IM8N | €85.50 EUR | -2.47 (-2.8%) | 251 | €86.00 | €86.00 | €85.50 | €87.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:INSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.29 | -0.98 | -1.0% | $96.27 | $97.88 | $94.38 | 2,723,444 | |
| $96.27 | -2.94 | -3.0% | $98.70 | $99.00 | $96.05 | 2,395,752 | |
| $99.21 | +1.42 | +1.5% | $99.26 | $100.72 | $97.90 | 3,346,381 | |
| $97.79 | +1.00 | +1.0% | $97.39 | $98.00 | $95.76 | 2,736,400 | |
| $96.79 | -1.77 | -1.8% | $98.18 | $99.73 | $96.54 | 2,160,250 | |
| $98.56 | -2.04 | -2.0% | $98.82 | $100.31 | $98.33 | 1,696,000 | |
| $100.60 | +0.12 | +0.1% | $100.52 | $101.82 | $99.15 | 2,474,300 | |
| $100.48 | -1.26 | -1.2% | $100.66 | $101.06 | $96.68 | 5,251,800 | |
| $101.74 | -3.49 | -3.3% | $103.87 | $104.80 | $101.60 | 3,164,000 | |
| $105.23 | +1.40 | +1.3% | $103.97 | $107.87 | $101.32 | 3,685,700 | |
| $103.83 | -7.29 | -6.6% | $105.50 | $108.75 | $101.65 | 5,394,700 | |
| $111.12 | +2.53 | +2.3% | $107.76 | $111.54 | $105.68 | 4,136,200 | |
| $108.59 | -5.55 | -4.9% | $114.68 | $116.19 | $108.48 | 2,646,300 | |
| $114.14 | -1.49 | -1.3% | $115.65 | $116.43 | $113.60 | 2,868,400 | |
| $115.63 | -2.04 | -1.7% | $117.06 | $118.50 | $114.49 | 1,668,200 | |
| $117.67 | -0.16 | -0.1% | $116.83 | $119.32 | $116.31 | 1,744,400 | |
| $117.83 | -3.72 | -3.1% | $121.87 | $122.90 | $115.87 | 2,672,700 | |
| $121.55 | +3.21 | +2.7% | $119.26 | $121.69 | $118.38 | 2,233,600 | |
| $118.34 | -2.48 | -2.1% | $121.58 | $122.65 | $116.74 | 1,921,600 | |
| $120.82 | -0.18 | -0.1% | $121.00 | $122.48 | $119.09 | 2,405,300 | |
| $121.00 | +1.00 | +0.8% | $123.06 | $124.48 | $120.92 | 1,811,900 | |
| $120.00 | -3.98 | -3.2% | $123.89 | $124.11 | $119.32 | 3,443,200 | |
| $123.98 | +1.40 | +1.1% | $124.16 | $127.40 | $122.88 | 1,591,800 | |
| $122.58 | +2.66 | +2.2% | $120.00 | $124.41 | $119.55 | 1,433,800 | |
| $119.92 | -5.38 | -4.3% | $126.10 | $126.10 | $118.34 | 3,364,300 | |
| $125.30 | -4.11 | -3.2% | $129.50 | $130.78 | $124.58 | 1,610,500 | |
| $129.41 | +2.13 | +1.7% | $127.98 | $130.25 | $126.52 | 1,698,200 | |
| $127.28 | -1.52 | -1.2% | $127.22 | $128.85 | $124.29 | 2,594,500 | |
| $128.80 | +3.91 | +3.1% | $124.00 | $130.83 | $121.04 | 2,841,800 | |
| $124.89 | -1.40 | -1.1% | $124.78 | $127.42 | $121.38 | 1,604,100 | |
| $126.29 | -0.39 | -0.3% | $126.00 | $128.24 | $125.62 | 1,802,700 | |
| $126.68 | +0.05 | 0.0% | $126.70 | $127.09 | $124.05 | 1,885,200 | |
| $126.63 | +5.12 | +4.2% | $121.11 | $126.79 | $121.11 | 1,998,200 | |
| $121.51 | -0.31 | -0.3% | $121.95 | $122.19 | $119.52 | 1,419,300 | |
| $121.82 | +3.28 | +2.8% | $118.68 | $122.71 | $117.51 | 2,389,700 | |
| $118.54 | -2.85 | -2.3% | $120.11 | $120.66 | $117.15 | 1,977,500 | |
| $121.39 | -3.00 | -2.4% | $124.67 | $126.10 | $121.21 | 1,056,100 | |
| $124.39 | +0.50 | +0.4% | $122.89 | $125.59 | $121.64 | 1,979,900 | |
| $123.89 | -0.09 | -0.1% | $124.65 | $127.18 | $122.87 | 2,373,100 | |
| $123.98 | -1.79 | -1.4% | $125.03 | $126.11 | $122.83 | 1,340,900 | |
| $125.77 | +0.69 | +0.6% | $125.22 | $127.20 | $124.82 | 1,124,500 | |
| $125.08 | -5.58 | -4.3% | $128.36 | $130.27 | $124.60 | 1,761,700 | |
| $130.66 | +2.20 | +1.7% | $129.85 | $131.10 | $127.42 | 1,493,700 | |
| $128.46 | +0.14 | +0.1% | $128.07 | $128.93 | $126.39 | 1,274,100 | |
| $128.32 | +4.58 | +3.7% | $124.71 | $128.46 | $124.70 | 1,899,500 | |
| $123.74 | -2.59 | -2.1% | $125.67 | $126.85 | $122.21 | 1,957,200 | |
| $126.33 | -5.95 | -4.5% | $132.50 | $133.16 | $126.13 | 2,479,500 | |
| $132.28 | -0.29 | -0.2% | $132.31 | $135.26 | $130.80 | 1,563,200 | |
| $132.57 | -2.18 | -1.6% | $134.55 | $135.30 | $131.67 | 2,728,700 | |
| $134.75 | +3.65 | +2.8% | $129.98 | $135.50 | $129.50 | 3,630,100 | |
| $131.10 | -1.45 | -1.1% | $134.99 | $135.49 | $126.44 | 4,904,600 | |
| $132.55 | +33.53 | +33.9% | $128.22 | $137.70 | $126.15 | 12,036,100 | |
| $99.02 | +0.27 | +0.3% | $99.16 | $100.95 | $98.64 | 4,899,600 | |
| $98.75 | +0.30 | +0.3% | $98.98 | $99.48 | $97.86 | 4,290,700 | |
| $98.45 | -0.15 | -0.2% | $98.20 | $100.00 | $96.42 | 3,546,600 | |
| $98.60 | -2.89 | -2.8% | $101.25 | $101.91 | $97.05 | 2,902,600 | |
| $101.49 | -1.63 | -1.6% | $101.63 | $102.10 | $99.03 | 3,363,500 | |
| $103.12 | -1.01 | -1.0% | $103.98 | $106.26 | $102.81 | 2,195,500 | |
| $104.13 | -0.60 | -0.6% | $104.73 | $105.76 | $103.18 | 1,945,500 | |
| $104.73 | -2.19 | -2.0% | $106.93 | $107.37 | $104.50 | 1,899,600 | |
| $106.92 | -0.49 | -0.5% | $106.49 | $108.27 | $105.77 | 1,908,300 | |
| $107.41 | +0.77 | +0.7% | $105.80 | $107.88 | $105.09 | 1,753,000 | |
| $106.64 | -1.98 | -1.8% | $109.47 | $109.99 | $106.12 | 1,771,200 | |
| $108.62 | +1.60 | +1.5% | $107.87 | $109.42 | $106.41 | 2,447,392 | |
| $107.02 | -1.30 | -1.2% | $108.24 | $109.80 | $106.63 | 2,015,930 |
- Ticker
- Tradegate:IM8N
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Insmed Appoints Two New Directors to Its Board
Latest earnings call · Aug 6, 2026
Insmed (NASDAQ:INSM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Insmed (NASDAQ:INSM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptInsmed (NASDAQ:INSM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptInsmed (NASDAQ:INSM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Insmed Launches BRINSUPRI® Tablets 25 mg (brensocatib hydrate) for the Treatment of Non-Cystic Fibrosis Bronchiectasis in Japan
Oct 19, 2026
Closed $95.29 (-1.0%) on Oct 19, 2026
Insmed Features the Global Phase 3 PALM Clinical Development Program Evaluating Treprostinil Palmitil Inhalation Powder (TPIP) at CHEST 2026
Oct 15, 2026
Closed $99.21 (+1.5%) on Oct 15, 2026
Insmed to Present New Data Across Its Respiratory Portfolio at CHEST 2026 and IDWeek 2026
Oct 14, 2026
Closed $97.79 (+1.0%) on Oct 14, 2026
Insmed Announces CFO Transition
Oct 5, 2026
Closed $103.83 (-6.6%) on Oct 5, 2026
FDA Grants Priority Review to Insmed's sNDA for ARIKAYCE® (amikacin liposome inhalation suspension) for Treatment of MAC Lung Disease With PDUFA Target Action Date Set for January 28, 2027
Sep 21, 2026
Closed $121.00 (+0.8%) on Sep 21, 2026
Insmed Expands Community Impact During Fifth Annual Global Day of Good
Sep 16, 2026
Closed $122.58 (+2.2%) on Sep 16, 2026
Insmed to Present Data Across Its Respiratory Portfolio, Including New Late-Breaking ARIKAYCE® (amikacin liposome inhalation suspension) Results From Phase 3b ENCORE Study at the European Respiratory Society Congress 2026
Sep 3, 2026
Closed $126.68 (0.0%) on Sep 3, 2026
Insmed to Present at September 2026 Investor Conferences
Aug 26, 2026
Closed $124.39 (+0.4%) on Aug 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 97 slides · August 2026
Technical Presentation (July 2026)
Technical · 27 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Insmed Incorporated on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 37 in the last 12 months · 209 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 46 decks · latest Aug 6, 2026
Where Insmed Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INSM · Home listing | NASDAQ | United States | USD |
| gettex:IM8N | gettex | Germany | EUR |
| Tradegate:IM8N · This page | Tradegate | Germany | EUR |
| LSE:0JAV | LSE | United Kingdom | USD |
| LS Exchange:A1JJA3 | LS Exchange | Germany | EUR |
| BMV:INSM | BMV | Mexico | MXN |
| BOATS:INSM | BOATS | United States | USD |
| Lang & Schwarz:A1JJA3 | Lang & Schwarz | Germany | EUR |
| Milan:1INSM | Milan | Italy | EUR |
| Stuttgart:IM8N | Stuttgart | Germany | EUR |
| BIVA:INSM | BIVA | Mexico | MXN |
| Frankfurt:IM8N | Frankfurt | Germany | EUR |
| BX Swiss:IM8N | BX Swiss | Switzerland | CHF |
| Hamburg:IM8N | Hamburg | Germany | EUR |
| Dusseldorf:IM8N | Dusseldorf | Germany | EUR |
| Hanover:IM8N | Hanover | Germany | EUR |
| Xetra:IM8N | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Insmed Incorporated.