Stock listing

Tradegate:IFZ0 INFICON Holding AG Aktie

German listing (Tradegate) of INFICON Holding AG · home listing SIX Swiss:IFCN

Follow INFICON Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:IFCN

177.00 CHF +0.40 (+0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:IFCN

Past 3 months +0.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
174.00 – 177.40 CHFOct 19, 2026
Volume
40,942 sharesOct 19, 2026
Market cap
4.33B CHFAt the close on Oct 19, 2026 · price × 24.45M shares outstanding
INFICON Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:IFCN · Home177.00 CHF+0.40 (+0.2%)40,942176.20177.40174.00176.60Close on Oct 19, 2026
LSE:0QK5175.60 CHF-1.90 (-1.1%)486176.00176.40174.60177.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:IFCN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
177.00+0.40+0.2%176.20177.40174.0040,942
176.60-2.20-1.2%183.80183.80176.6031,760
178.80-11.20-5.9%180.00180.60170.6078,202
190.00-3.00-1.6%194.80196.60189.6024,751
193.00-0.60-0.3%191.00195.40188.0028,090
193.60-1.00-0.5%195.40196.20192.8026,151
194.60+0.80+0.4%193.40196.20192.4029,339
193.80+2.00+1.0%191.00193.80188.0025,312
191.80-6.60-3.3%195.80196.00188.4039,509
198.40+1.60+0.8%197.00201.50195.8020,031
196.80-4.20-2.1%201.00203.50196.0040,606
201.00+5.40+2.8%198.00204.50197.6051,720
195.60+4.20+2.2%194.60200.50191.6063,858
191.40+1.20+0.6%190.80193.20189.2045,606
190.20+6.00+3.3%187.00192.00187.0029,003
184.20+0.60+0.3%180.00186.80179.4026,813
183.60+5.00+2.8%181.80184.20180.6026,703
178.60-4.20-2.3%184.20184.20178.6035,794
182.80+0.40+0.2%184.60186.00180.6042,166
182.40+7.60+4.3%176.40182.40175.2026,593
174.80+7.40+4.4%168.00177.60168.0027,800
167.40+4.80+3.0%161.20167.60161.2089,535
162.60+4.40+2.8%156.80164.60156.8061,852
158.20+1.00+0.6%158.80160.60157.4097,053
157.20+0.80+0.5%157.40158.80154.4031,789
156.40-11.00-6.6%162.60162.80156.4030,454
167.40+1.40+0.8%169.40169.40164.8016,912
166.00-2.40-1.4%169.80170.20165.2022,198
168.40-3.20-1.9%172.20172.20167.0018,517
171.600.000.0%171.00171.60168.6017,325
171.60+2.80+1.7%169.80173.80169.0020,563
168.80+3.60+2.2%165.40169.80165.4025,102
165.20-0.60-0.4%165.60168.60162.8017,998
165.80+3.00+1.8%163.80169.00163.4033,560
162.80-3.60-2.2%165.60165.80161.0026,702
166.40+0.20+0.1%165.80167.20164.4046,921
166.20-3.00-1.8%169.00171.00166.2031,026
169.20-0.20-0.1%171.80172.80168.6035,904
169.40+1.00+0.6%168.80173.00168.4024,090
168.40+3.20+1.9%166.60170.80166.6021,807
165.20+0.20+0.1%163.40167.60163.0021,645
165.00-0.20-0.1%165.00166.60163.6029,892
165.20+0.20+0.1%165.40165.40161.2049,034
165.00-7.00-4.1%172.60172.60164.4055,097
172.00-8.20-4.6%177.20178.20172.0032,392
180.200.000.0%182.00183.20179.2021,785
180.20-2.40-1.3%182.00182.20179.6020,409
182.60+5.40+3.0%179.00185.40177.8049,884
177.20+4.60+2.7%173.60180.00173.4037,818
172.60+0.80+0.5%171.00174.00170.6038,962
171.80-2.60-1.5%175.00177.00171.6041,199
174.40-2.20-1.2%175.80177.20173.6033,587
176.60+2.40+1.4%172.80176.60170.4045,003
174.20-1.80-1.0%176.00178.80172.8040,047
176.00+7.00+4.1%171.00176.00170.0060,383
169.00+6.40+3.9%165.00171.40163.0043,857
162.60+5.40+3.4%163.60168.40160.8058,176
157.20+9.80+6.6%160.00161.80147.0085,390
147.40-6.80-4.4%152.40153.60147.0064,557
154.20-2.20-1.4%153.40154.60149.8053,995
156.40-5.40-3.3%164.00164.00154.6035,562
161.80-0.20-0.1%161.80165.00160.8035,146
162.00-2.40-1.5%161.20164.60161.0031,651
164.40-2.80-1.7%164.80165.20160.8046,613
167.20+9.00+5.7%161.00167.20160.4040,704
158.20-1.00-0.6%160.20161.20156.4070,195
Ticker
Tradegate:IFZ0
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • INFICON Holding (SIX Swiss: IFCN) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • INFICON Holding (SIX Swiss: IFCN) Q4 2025 Earnings Call

    Fri, Apr 24, 2026 · 3:30 AM ET

    Watch Transcript

  • INFICON Holding (SIX Swiss: IFCN) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

INFICON delivers record second quarter 2026 and raises full-year guidance

Jul 30, 2026

Closed 157.20 (+6.6%) on Jul 30, 2026

INFICON to Publish Its Second Quarter and Half-Year 2026 Results on Thursday, July 30, 2026

Jul 23, 2026

Closed 161.80 (-0.1%) on Jul 24, 2026

INFICON reports strong first quarter and raises guidance

Apr 24, 2026

INFICON Holding: AGM approves all motions as proposed by the Board of Directors

Apr 22, 2026

INFICON to Publish its First Quarter 2026 Results on Friday, April 24, 2026

Apr 15, 2026

After strong fourth quarter, INFICON closes 2025 at record sales level

Mar 24, 2026

INFICON to Publish its Fourth Quarter and Full-Year 2025 Results on Tuesday, March 24, 2026

Mar 6, 2026

INFICON Expands Global Partnership with Oneida Research Service

Feb 27, 2026

INFICON: Preliminary Year-End 2025 Results; Communication Calendar 2026

Jan 26, 2026

INFICON announces Chief Financial Officer transition

Dec 4, 2025

All INFICON Holding AG news

Decks

INFICON Holding AG on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
12 in the last 12 months · 14 in all · newest Jul 30, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
Decks
4 decks · latest Jul 30, 2026

Where INFICON Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:IFCN · Home listingSIX SwissSwitzerlandCHF
LSE:0QK5LSEUnited KingdomCHF
gettex:IFZ0gettexGermanyEUR
LS Exchange:A4176WLS ExchangeGermanyEUR
OTC:IFCNFOTCUnited StatesUSD
Lang & Schwarz:A4176WLang & SchwarzGermanyEUR
Frankfurt:IFZ0FrankfurtGermanyEUR
OTC:IFHLYOTCUnited StatesUSD
Tradegate:IFZ0 · This pageTradegateGermanyEUR
Aquis:IFCNZAquisUnited KingdomCHF
BX Swiss:IFCNBX SwissSwitzerlandCHF
Stuttgart:IFZ0StuttgartGermanyEUR
Dusseldorf:IFZ0DusseldorfGermanyEUR
Turquoise:IFCNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about INFICON Holding AG.