Stock listing
Tradegate:I8D ISDN Holdings Limited Aktie
German listing (Tradegate) of ISDN Holdings Limited · home listing SGX:I07
Follow ISDN Holdings Limited into a list and get an email when it puts out news.
Home listing price · SGX:I07
$0.52 SGD -0.02 (-2.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:I07 · Price from SGX
- Day range
- $0.50 – $0.535 SGDNov 5, 2026
- Volume
- 3.87M sharesNov 5, 2026
- 52-week range
- $0.335 – $0.82 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.56M SGDMedian day 4.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1656 | $3.945 HKD | 0.00 (0.0%) | — | $3.95 | $3.95 | $3.945 | $3.945 | Close on Oct 30, 2026 |
| Frankfurt:I8D | €0.37 EUR | +0.04 (+12.1%) | — | €0.324 | €0.37 | €0.324 | €0.33 | Close on Oct 30, 2026 |
| Munich:I8D | €0.36 EUR | -0.006 (-1.6%) | — | €0.36 | €0.36 | €0.36 | €0.366 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:I07 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.015 | -2.8% | $0.535 | $0.535 | $0.50 | 3,867,100 | |
| $0.535 | +0.01 | +1.9% | $0.53 | $0.545 | $0.51 | 4,239,500 | |
| $0.525 | -0.005 | -0.9% | $0.52 | $0.53 | $0.505 | 2,787,700 | |
| $0.53 | +0.03 | +6.0% | $0.495 | $0.53 | $0.49 | 3,058,100 | |
| $0.50 | -0.005 | -1.0% | $0.50 | $0.505 | $0.49 | 2,542,900 | |
| $0.505 | -0.015 | -2.9% | $0.52 | $0.52 | $0.50 | 1,766,800 | |
| $0.52 | +0.03 | +6.1% | $0.50 | $0.53 | $0.49 | 4,640,600 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.505 | $0.49 | 1,788,900 | |
| $0.49 | -0.005 | -1.0% | $0.50 | $0.50 | $0.48 | 2,690,600 | |
| $0.495 | +0.005 | +1.0% | $0.475 | $0.50 | $0.475 | 3,203,500 | |
| $0.49 | -0.035 | -6.7% | $0.53 | $0.53 | $0.49 | 2,933,800 | |
| $0.525 | 0.00 | 0.0% | $0.53 | $0.535 | $0.52 | 2,454,200 | |
| $0.525 | -0.015 | -2.8% | $0.545 | $0.545 | $0.525 | 3,827,300 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.56 | $0.53 | 2,997,900 | |
| $0.54 | -0.045 | -7.7% | $0.575 | $0.575 | $0.53 | 4,318,600 | |
| $0.585 | -0.01 | -1.7% | $0.585 | $0.595 | $0.58 | 905,300 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.58 | 1,424,500 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.61 | $0.595 | 1,293,200 | |
| $0.605 | +0.01 | +1.7% | $0.595 | $0.605 | $0.585 | 1,914,900 | |
| $0.595 | -0.04 | -6.3% | $0.625 | $0.625 | $0.59 | 4,148,400 | |
| $0.635 | +0.01 | +1.6% | $0.625 | $0.64 | $0.62 | 3,053,000 | |
| $0.625 | -0.005 | -0.8% | $0.64 | $0.64 | $0.62 | 3,088,800 | |
| $0.63 | -0.01 | -1.6% | $0.645 | $0.665 | $0.63 | 5,128,900 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.62 | 5,394,000 | |
| $0.62 | +0.01 | +1.6% | $0.605 | $0.635 | $0.605 | 5,582,100 | |
| $0.61 | +0.015 | +2.5% | $0.605 | $0.62 | $0.60 | 4,748,300 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.605 | $0.59 | 1,989,100 | |
| $0.595 | -0.01 | -1.7% | $0.61 | $0.61 | $0.595 | 1,855,500 | |
| $0.605 | +0.015 | +2.5% | $0.595 | $0.615 | $0.595 | 7,714,500 | |
| $0.59 | +0.01 | +1.7% | $0.575 | $0.60 | $0.575 | 3,923,500 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.585 | $0.575 | 2,549,000 | |
| $0.575 | -0.005 | -0.9% | $0.59 | $0.60 | $0.57 | 4,076,700 | |
| $0.58 | -0.015 | -2.5% | $0.595 | $0.60 | $0.575 | 2,675,100 | |
| $0.595 | +0.01 | +1.7% | $0.59 | $0.60 | $0.58 | 4,758,900 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.595 | $0.575 | 3,571,900 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.60 | $0.57 | 7,131,800 | |
| $0.59 | -0.025 | -4.1% | $0.615 | $0.625 | $0.59 | 5,401,600 | |
| $0.615 | -0.02 | -3.1% | $0.62 | $0.63 | $0.61 | 5,704,900 | |
| $0.635 | -0.02 | -3.1% | $0.645 | $0.645 | $0.63 | 6,271,500 | |
| $0.655 | -0.01 | -1.5% | $0.665 | $0.665 | $0.65 | 7,605,300 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.70 | $0.66 | 15,218,800 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.66 | 6,411,500 | |
| $0.67 | +0.005 | +0.8% | $0.67 | $0.685 | $0.665 | 6,970,300 | |
| $0.665 | +0.005 | +0.8% | $0.67 | $0.675 | $0.66 | 3,562,300 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.675 | $0.655 | 3,326,400 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.655 | 4,964,800 | |
| $0.67 | -0.02 | -2.9% | $0.695 | $0.695 | $0.665 | 6,130,200 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.71 | $0.68 | 6,319,200 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.71 | $0.685 | 4,446,000 | |
| $0.70 | +0.015 | +2.2% | $0.70 | $0.705 | $0.68 | 7,798,900 | |
| $0.685 | -0.01 | -1.4% | $0.69 | $0.705 | $0.68 | 4,838,500 | |
| $0.695 | +0.02 | +3.0% | $0.67 | $0.715 | $0.66 | 10,039,600 | |
| $0.675 | -0.04 | -5.6% | $0.715 | $0.72 | $0.67 | 7,225,800 | |
| $0.715 | -0.03 | -4.0% | $0.745 | $0.745 | $0.705 | 6,160,300 | |
| $0.745 | -0.02 | -2.6% | $0.775 | $0.805 | $0.73 | 17,586,600 | |
| $0.765 | -0.005 | -0.6% | $0.76 | $0.78 | $0.73 | 13,117,200 | |
| $0.77 | +0.055 | +7.7% | $0.71 | $0.78 | $0.71 | 28,675,400 | |
| $0.715 | +0.02 | +2.9% | $0.715 | $0.72 | $0.68 | 14,957,200 | |
| $0.695 | +0.015 | +2.2% | $0.685 | $0.695 | $0.66 | 8,659,600 | |
| $0.68 | +0.02 | +3.0% | $0.665 | $0.685 | $0.66 | 8,332,200 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.645 | 4,338,200 | |
| $0.65 | +0.005 | +0.8% | $0.645 | $0.66 | $0.645 | 2,033,800 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.65 | $0.635 | 2,770,600 | |
| $0.645 | -0.035 | -5.1% | $0.675 | $0.675 | $0.64 | 3,755,400 | |
| $0.68 | +0.025 | +3.8% | $0.665 | $0.69 | $0.66 | 7,780,400 |
- Ticker
- Tradegate:I8D
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Announcements and Notices - ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026
Latest news
Announcements and Notices - ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026
Aug 14, 2026
Closed $0.715 (+2.9%) on Aug 17, 2026
ISDN's IDI Dynamics debuts high-speed laser marker for semiconductor assembly and test (OSAT)
May 25, 2026
Closed $0.725 (+2.8%) on May 26, 2026
ISDN Precision System Obtains CE Certification, Plans Debut at SEMICON SEA
May 4, 2026
Closed $0.61 (+0.8%) on May 5, 2026
Announcements and Notices - PRESS RELEASE
Nov 18, 2025
Closed $0.405 (0.0%) on Nov 19, 2025
Decks
H1 2025 Earnings Presentation
Earnings · 35 slides · Aug 27, 2025
1H2025 Earnings Presentation
Earnings · 36 slides · Aug 27, 2025
FY2023 Earnings Presentation
Earnings · 29 slides · Mar 14, 2024
FY2023 Earnings Presentation
Earnings · 30 slides · Mar 14, 2024
ISDN Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 27, 2025
Where ISDN Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:I07 · Home listing | SGX | Singapore | SGD |
| gettex:I8D | gettex | Germany | EUR |
| HKEX:1656 億仕登控股 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0HNHM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0HNHM | LS Exchange | Germany | EUR |
| Tradegate:I8D · This page | Tradegate | Germany | EUR |
| Hamburg:I8D | Hamburg | Germany | EUR |
| Frankfurt:I8D | Frankfurt | Germany | EUR |
| Stuttgart:I8D | Stuttgart | Germany | EUR |
| Dusseldorf:I8D | Dusseldorf | Germany | EUR |
| Hanover:I8D | Hanover | Germany | EUR |
| Munich:I8D | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ISDN Holdings Limited.