Stock listing
Tradegate:I82 Carlsmed, Inc. Aktie
German listing (Tradegate) of Carlsmed, Inc. · home listing NASDAQ:CARL
Follow Carlsmed, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CARL
$14.61 USD +0.30 (+2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CARL
- Day range
- $14.16 – $14.81 USDOct 22, 2026
- Volume
- 54,568 sharesOct 22, 2026
- Market cap
- $398.9M USDAt the close on Oct 22, 2026 · price × 27.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CARL · Home | $14.61 USD | +0.30 (+2.1%) | 54,568 | $14.35 | $14.81 | $14.16 | $14.31 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CARL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | +0.30 | +2.1% | $14.35 | $14.81 | $14.16 | 54,568 | |
| $14.31 | +0.13 | +0.9% | $14.17 | $14.99 | $14.16 | 129,324 | |
| $14.18 | +0.52 | +3.8% | $13.69 | $14.43 | $13.53 | 50,506 | |
| $13.66 | +0.25 | +1.9% | $13.50 | $14.14 | $13.31 | 55,653 | |
| $13.41 | -0.54 | -3.9% | $13.96 | $14.30 | $13.41 | 73,220 | |
| $13.95 | +0.10 | +0.7% | $13.91 | $14.32 | $13.85 | 33,272 | |
| $13.85 | -0.62 | -4.3% | $14.38 | $14.58 | $13.76 | 52,081 | |
| $14.47 | -0.31 | -2.1% | $14.87 | $15.00 | $14.43 | 48,431 | |
| $14.78 | +0.36 | +2.5% | $14.63 | $14.95 | $14.60 | 36,908 | |
| $14.42 | +0.37 | +2.6% | $14.02 | $14.59 | $14.00 | 64,498 | |
| $14.05 | -0.33 | -2.3% | $14.36 | $14.36 | $13.75 | 62,780 | |
| $14.38 | -0.26 | -1.8% | $14.55 | $14.84 | $14.36 | 52,093 | |
| $14.64 | -0.66 | -4.3% | $15.43 | $15.43 | $14.56 | 116,185 | |
| $15.30 | +1.03 | +7.2% | $14.39 | $15.40 | $14.27 | 130,638 | |
| $14.27 | +0.51 | +3.7% | $13.97 | $14.61 | $13.70 | 151,651 | |
| $13.76 | -0.31 | -2.2% | $14.12 | $14.54 | $13.45 | 158,841 | |
| $14.07 | -0.02 | -0.1% | $13.99 | $14.13 | $13.56 | 56,797 | |
| $14.09 | -0.09 | -0.6% | $14.14 | $14.21 | $13.63 | 53,833 | |
| $14.18 | -0.92 | -6.1% | $14.88 | $14.88 | $14.10 | 52,942 | |
| $15.10 | +0.28 | +1.9% | $14.79 | $15.35 | $14.69 | 65,419 | |
| $14.82 | +0.06 | +0.4% | $14.70 | $14.93 | $14.43 | 45,213 | |
| $14.76 | -0.66 | -4.3% | $15.33 | $15.69 | $14.55 | 61,831 | |
| $15.42 | -0.18 | -1.2% | $15.62 | $15.85 | $15.28 | 61,305 | |
| $15.60 | +0.02 | +0.1% | $15.67 | $15.78 | $15.17 | 58,979 | |
| $15.58 | +0.19 | +1.2% | $15.38 | $15.88 | $15.13 | 238,367 | |
| $15.39 | +0.08 | +0.5% | $15.57 | $15.64 | $15.13 | 73,865 | |
| $15.31 | +0.08 | +0.5% | $15.26 | $15.62 | $15.11 | 55,057 | |
| $15.23 | -0.11 | -0.7% | $15.20 | $15.55 | $14.75 | 93,728 | |
| $15.34 | +0.61 | +4.1% | $14.89 | $15.48 | $14.89 | 63,173 | |
| $14.73 | -0.03 | -0.2% | $14.98 | $15.44 | $14.72 | 98,881 | |
| $14.76 | -0.23 | -1.5% | $14.88 | $15.29 | $14.74 | 59,155 | |
| $14.99 | -0.24 | -1.6% | $15.19 | $15.86 | $14.93 | 53,387 | |
| $15.23 | -0.37 | -2.4% | $15.37 | $15.37 | $15.01 | 63,860 | |
| $15.60 | +0.08 | +0.5% | $15.38 | $15.88 | $15.38 | 46,726 | |
| $15.52 | -0.82 | -5.0% | $16.48 | $16.65 | $15.45 | 158,805 | |
| $16.34 | -0.03 | -0.2% | $16.44 | $17.20 | $16.25 | 116,021 | |
| $16.37 | +0.08 | +0.5% | $16.48 | $16.86 | $16.10 | 87,083 | |
| $16.29 | -0.59 | -3.5% | $16.73 | $16.73 | $16.13 | 102,681 | |
| $16.88 | +0.13 | +0.8% | $16.86 | $17.00 | $16.52 | 121,479 | |
| $16.75 | +0.57 | +3.5% | $16.18 | $16.79 | $15.74 | 165,158 | |
| $16.18 | +0.11 | +0.7% | $16.06 | $16.34 | $15.85 | 80,972 | |
| $16.07 | +0.27 | +1.7% | $15.78 | $16.31 | $15.50 | 119,490 | |
| $15.80 | -0.25 | -1.6% | $16.07 | $16.43 | $15.76 | 114,686 | |
| $16.05 | -0.45 | -2.7% | $16.49 | $17.23 | $16.01 | 263,743 | |
| $16.50 | +0.98 | +6.3% | $15.50 | $16.51 | $15.22 | 419,408 | |
| $15.52 | +0.64 | +4.3% | $15.00 | $15.57 | $14.54 | 308,595 | |
| $14.88 | +1.10 | +8.0% | $13.84 | $14.92 | $13.75 | 290,050 | |
| $13.78 | -0.54 | -3.8% | $14.29 | $14.50 | $13.71 | 90,065 | |
| $14.32 | +0.33 | +2.4% | $14.08 | $14.50 | $13.80 | 76,977 | |
| $13.99 | +0.27 | +2.0% | $13.87 | $14.16 | $13.77 | 127,399 | |
| $13.72 | -0.01 | -0.1% | $13.67 | $14.02 | $13.30 | 150,068 | |
| $13.73 | 0.00 | 0.0% | $13.76 | $13.88 | $13.44 | 86,641 | |
| $13.73 | -0.09 | -0.7% | $13.71 | $14.03 | $13.53 | 78,095 | |
| $13.82 | +0.12 | +0.9% | $13.70 | $14.05 | $13.67 | 95,916 | |
| $13.70 | +0.14 | +1.0% | $13.90 | $15.17 | $13.45 | 425,506 | |
| $13.56 | +0.13 | +1.0% | $13.45 | $13.63 | $12.90 | 171,761 | |
| $13.43 | +0.50 | +3.9% | $12.78 | $13.70 | $12.78 | 160,542 | |
| $12.93 | +0.34 | +2.7% | $12.92 | $13.41 | $12.79 | 199,022 | |
| $12.59 | -0.07 | -0.6% | $12.66 | $12.87 | $12.31 | 79,662 | |
| $12.66 | -0.12 | -0.9% | $12.56 | $13.00 | $12.37 | 126,055 | |
| $12.78 | +0.47 | +3.8% | $12.28 | $13.02 | $12.05 | 138,194 | |
| $12.31 | +0.86 | +7.5% | $11.54 | $12.54 | $11.54 | 150,727 | |
| $11.45 | +0.65 | +6.0% | $10.99 | $11.56 | $10.99 | 46,515 | |
| $10.80 | -0.20 | -1.8% | $11.06 | $11.34 | $10.79 | 35,898 | |
| $11.00 | -0.02 | -0.2% | $10.83 | $11.17 | $10.70 | 71,860 | |
| $11.02 | -0.48 | -4.2% | $11.47 | $11.50 | $10.81 | 92,047 |
- Ticker
- Tradegate:I82
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Carlsmed Launches aprevo® Lumbar Bi-lateral Posterior System
Latest earnings call · Aug 5, 2026
Carlsmed (NASDAQ:CARL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 20 slides
Calls
Replays
Carlsmed (NASDAQ:CARL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptCarlsmed (NASDAQ:CARL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptCarlsmed (NASDAQ:CARL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Carlsmed Launches aprevo® Lumbar Bi-lateral Posterior System
Oct 14, 2026
Closed $13.85 (-4.3%) on Oct 14, 2026
Carlsmed, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $15.30 (+7.2%) on Oct 5, 2026
Carlsmed Appoints Tony Jarc as Chief Product and AI Officer
Oct 1, 2026
Closed $13.76 (-2.2%) on Oct 1, 2026
Carlsmed Appoints Richard Heppenstall as Chief Financial Officer
Sep 28, 2026
Closed $14.18 (-6.1%) on Sep 28, 2026
Carlsmed, Inc. Files Patent Infringement Lawsuit against DeGen Medical
Sep 15, 2026
Closed $15.31 (+0.5%) on Sep 16, 2026
Carlsmed, Inc. Announces Chief Operating Officer Appointment
Sep 8, 2026
Closed $14.99 (-1.6%) on Sep 9, 2026
Carlsmed® Reports Second Quarter 2026 Financial Results and Raises Full-Year Guidance
Aug 5, 2026
Closed $13.70 (+1.0%) on Aug 6, 2026
Carlsmed Announces Favorable Reimbursement for aprevo® lumbar Procedures
Aug 3, 2026
Closed $12.93 (+2.7%) on Aug 3, 2026
Carlsmed Inc. to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $11.00 (-0.2%) on Jul 23, 2026
Decks
Investor Presentation (2026)
Investor deck · 20 slides · 2026
Piper Sandler 37th Annual Healthcare Conference (December 2025)
Conference · 29 slides · December 2025
Carlsmed, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 25 in the last 12 months · 34 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 5, 2026
- Decks
- 2 decks · latest 2026
Where Carlsmed, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CARL · Home listing | NASDAQ | United States | USD |
| LS Exchange:A41CM7 | LS Exchange | Germany | EUR |
| BOATS:CARL | BOATS | United States | USD |
| gettex:I82 | gettex | Germany | EUR |
| Dusseldorf:I82 | Dusseldorf | Germany | EUR |
| Frankfurt:I82 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41CM7 | Lang & Schwarz | Germany | EUR |
| Munich:I82 | Munich | Germany | EUR |
| Tradegate:I82 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Carlsmed, Inc.