Stock listing
Tradegate:I1V CoreWeave, Inc. Aktie
German listing (Tradegate) of CoreWeave, Inc. · home listing NASDAQ:CRWV
Follow CoreWeave, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CRWV
$62.24 USD +1.12 (+1.8%)
Delayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRWV
- Day range so far
- $57.24 – $64.39 USDDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026
- Volume
- 74.46M sharesDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026
- Market cap
- $28.56B USDDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026 · price × 458.9M shares outstanding
- 52-week range
- $57.24 – $141.79 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRWV · Home | $62.24 USD | +1.12 (+1.8%) | 74,462,067 | $59.21 | $64.39 | $57.24 | $61.12 | Delayed 15+ min · 2:15 PM EDT, Oct 20, 2026 |
| TSX:CRWV | $11.50 CAD | -0.05 (-0.4%) | 932,716 | $12.35 | $12.35 | $11.15 | $11.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CRWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.12 | -0.27 | -0.4% | $65.84 | $65.87 | $59.25 | 100,198,767 | |
| $61.39 | -8.30 | -11.9% | $65.20 | $66.69 | $59.90 | 94,876,600 | |
| $69.69 | +3.91 | +5.9% | $61.43 | $69.76 | $59.51 | 130,537,200 | |
| $65.78 | -12.03 | -15.5% | $71.74 | $72.52 | $64.41 | 111,214,200 | |
| $77.81 | -2.45 | -3.1% | $76.32 | $78.94 | $76.11 | 34,284,900 | |
| $80.26 | -1.82 | -2.2% | $80.33 | $81.25 | $79.03 | 19,024,300 | |
| $82.08 | +0.50 | +0.6% | $82.75 | $83.45 | $81.21 | 20,011,400 | |
| $81.58 | -6.87 | -7.8% | $86.81 | $86.85 | $80.63 | 42,321,300 | |
| $88.45 | -3.27 | -3.6% | $90.18 | $90.40 | $87.51 | 19,905,100 | |
| $91.72 | +4.33 | +5.0% | $88.60 | $93.21 | $88.60 | 32,051,300 | |
| $87.39 | -2.23 | -2.5% | $90.74 | $90.85 | $87.09 | 18,240,600 | |
| $89.62 | +1.05 | +1.2% | $90.95 | $92.80 | $88.55 | 23,591,600 | |
| $88.57 | +1.45 | +1.7% | $87.58 | $88.88 | $84.50 | 20,464,600 | |
| $87.12 | +1.19 | +1.4% | $88.07 | $89.72 | $86.38 | 22,348,100 | |
| $85.93 | +0.86 | +1.0% | $86.28 | $90.47 | $85.14 | 26,027,100 | |
| $85.07 | -2.52 | -2.9% | $86.21 | $88.22 | $83.53 | 19,752,200 | |
| $87.59 | -2.54 | -2.8% | $90.37 | $90.91 | $86.80 | 23,569,300 | |
| $90.13 | +3.23 | +3.7% | $88.91 | $91.12 | $85.94 | 33,748,900 | |
| $86.90 | +0.14 | +0.2% | $88.99 | $90.36 | $86.55 | 31,705,100 | |
| $86.76 | +1.33 | +1.6% | $85.71 | $89.23 | $84.60 | 26,584,500 | |
| $85.43 | +4.07 | +5.0% | $81.56 | $87.25 | $80.92 | 39,845,100 | |
| $81.36 | +1.48 | +1.9% | $79.83 | $81.74 | $79.16 | 66,370,200 | |
| $79.88 | -3.47 | -4.2% | $81.45 | $82.43 | $78.27 | 79,547,300 | |
| $83.35 | +2.43 | +3.0% | $83.75 | $85.26 | $81.16 | 18,787,600 | |
| $80.92 | -2.06 | -2.5% | $82.62 | $83.86 | $80.52 | 15,675,200 | |
| $82.98 | -6.01 | -6.8% | $82.65 | $85.93 | $82.08 | 26,522,600 | |
| $88.99 | -0.13 | -0.1% | $91.08 | $91.99 | $88.62 | 17,682,400 | |
| $89.12 | -5.82 | -6.1% | $89.91 | $92.19 | $88.73 | 27,867,100 | |
| $94.94 | -4.89 | -4.9% | $100.04 | $100.58 | $94.61 | 22,038,800 | |
| $99.83 | +10.47 | +11.7% | $92.95 | $104.59 | $92.88 | 51,191,200 | |
| $89.36 | +4.80 | +5.7% | $85.73 | $89.63 | $84.90 | 20,796,900 | |
| $84.56 | +3.63 | +4.5% | $80.12 | $84.85 | $79.03 | 18,798,400 | |
| $80.93 | -0.92 | -1.1% | $80.09 | $82.53 | $79.58 | 15,574,700 | |
| $81.85 | -3.04 | -3.6% | $82.34 | $82.81 | $80.37 | 15,848,700 | |
| $84.89 | +0.66 | +0.8% | $82.63 | $85.23 | $82.40 | 13,237,900 | |
| $84.23 | -2.57 | -3.0% | $85.17 | $87.90 | $83.17 | 17,332,100 | |
| $86.80 | -1.21 | -1.4% | $90.75 | $91.81 | $86.51 | 19,872,200 | |
| $88.01 | -0.03 | 0.0% | $86.89 | $89.91 | $86.75 | 14,056,800 | |
| $88.04 | +1.79 | +2.1% | $88.27 | $90.25 | $87.50 | 14,224,340 | |
| $86.25 | -1.60 | -1.8% | $85.16 | $87.20 | $83.23 | 19,581,391 | |
| $87.85 | -1.91 | -2.1% | $90.40 | $91.52 | $87.41 | 22,187,500 | |
| $89.76 | -1.11 | -1.2% | $90.31 | $93.77 | $88.78 | 17,649,000 | |
| $90.87 | -2.30 | -2.5% | $94.23 | $94.38 | $88.85 | 26,700,900 | |
| $93.17 | -12.83 | -12.1% | $101.40 | $102.38 | $93.15 | 38,029,200 | |
| $106.00 | +0.74 | +0.7% | $107.01 | $109.90 | $101.22 | 32,398,500 | |
| $105.26 | -1.03 | -1.0% | $106.25 | $110.30 | $102.50 | 33,337,900 | |
| $106.29 | -1.44 | -1.3% | $107.14 | $117.49 | $105.84 | 50,680,200 | |
| $107.73 | +17.41 | +19.3% | $108.70 | $111.83 | $105.44 | 87,308,400 | |
| $90.32 | +2.13 | +2.4% | $90.94 | $93.60 | $87.46 | 46,381,400 | |
| $88.19 | -2.48 | -2.7% | $92.35 | $93.98 | $88.17 | 20,894,800 | |
| $90.67 | +5.34 | +6.3% | $89.23 | $91.03 | $85.58 | 18,664,100 | |
| $85.33 | -4.56 | -5.1% | $86.35 | $89.23 | $85.00 | 16,601,400 | |
| $89.89 | -2.01 | -2.2% | $92.29 | $94.15 | $89.77 | 20,798,100 | |
| $91.90 | +6.14 | +7.2% | $86.43 | $94.30 | $86.26 | 33,601,300 | |
| $85.76 | +13.99 | +19.5% | $70.56 | $86.20 | $69.89 | 44,558,900 | |
| $71.77 | -2.13 | -2.9% | $77.04 | $78.50 | $69.97 | 26,415,900 | |
| $73.90 | +13.08 | +21.5% | $68.30 | $75.87 | $67.55 | 44,148,900 | |
| $60.82 | -6.48 | -9.6% | $66.67 | $66.89 | $60.55 | 37,130,100 | |
| $67.30 | -3.49 | -4.9% | $68.97 | $69.18 | $64.63 | 29,855,900 | |
| $70.79 | -1.09 | -1.5% | $73.80 | $74.91 | $69.69 | 17,999,200 | |
| $71.88 | -9.22 | -11.4% | $79.50 | $79.57 | $71.67 | 25,487,800 | |
| $81.10 | -1.54 | -1.9% | $81.00 | $85.19 | $80.55 | 18,173,700 | |
| $82.64 | +3.06 | +3.8% | $79.89 | $85.37 | $79.58 | 23,467,300 | |
| $79.58 | +6.52 | +8.9% | $75.00 | $80.45 | $74.50 | 24,906,990 | |
| $73.06 | -0.15 | -0.2% | $75.77 | $79.31 | $73.01 | 22,799,461 |
- Ticker
- Tradegate:I1V
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
CoreWeave Enters India, Expanding AI Cloud Platform With AdaniConneX
Latest earnings call · Aug 11, 2026
CoreWeave (NASDAQ:CRWV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Debt Investor Presentation (September 2026)
Debt investors · 37 slides
Calls
Replays
CoreWeave (NASDAQ:CRWV) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptCoreWeave (NASDAQ:CRWV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptCoreWeave (NASDAQ:CRWV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CoreWeave Enters India, Expanding AI Cloud Platform With AdaniConneX
Oct 7, 2026
Closed $88.45 (-3.6%) on Oct 7, 2026
Ennoble Care Selects CoreWeave to Power AI Inference Across Its Home-Based Care Network
Sep 30, 2026
Closed $87.12 (+1.4%) on Sep 30, 2026
CoreWeave to Offer NVIDIA Vera, the First CPU Built for AI Agents
Sep 30, 2026
Closed $87.12 (+1.4%) on Sep 30, 2026
CoreWeave Partner Network Accelerates the Path to AI Innovation
Sep 30, 2026
Closed $87.12 (+1.4%) on Sep 30, 2026
CoreWeave Forge Launches, Turning the AI Loop Production Run Into a Better Model and Agent
Sep 30, 2026
Closed $87.12 (+1.4%) on Sep 30, 2026
CoreWeave Delivers NVIDIA Vera Rubin NVL72 Performance at Production Scale, Starting With Cognition
Sep 30, 2026
Closed $87.12 (+1.4%) on Sep 30, 2026
Harell Data Selects CoreWeave to Power Its Secure Platform for AI Model Training
Sep 23, 2026
Closed $86.90 (+0.2%) on Sep 23, 2026
CoreWeave Prices Upsized $3.7 Billion Convertible Senior Notes Offering
Sep 18, 2026
Closed $81.36 (+1.9%) on Sep 18, 2026
CoreWeave Continues to Contract New Compute Capacity at Higher Prices
Sep 17, 2026
Closed $79.88 (-4.2%) on Sep 17, 2026
CoreWeave Announces At-the-Market Offering Program
Sep 17, 2026
Closed $79.88 (-4.2%) on Sep 17, 2026
Financings
2.875% convertible senior notes due 2033
Sep 18, 2026
Made bigger: US$3.7B
Use of proceeds: About $498.8 million to fund capped call transactions; remainder for general corporate purposes
At-the-market programme of class A common stock
Sep 17, 2026
Announced: Deutsche Bank Securities Inc. +10
Dealers: Deutsche Bank Securities Inc., Goldman Sachs & Co. LLC, J.P. Morgan Securities LLC, Jefferies LLC, Morgan Stanley & Co. LLC, MUFG Securities Americas Inc., Citigroup Global Markets Inc., Credit Agricole Securities (USA) Inc., SG Americas Securities, LLC, TD Securities (USA) LLC, Wells Fargo Securities, LLC
Use of proceeds: Ongoing financing flexibility and support for moving its enterprise credit profile toward investment grade
Decks
Debt Investor Presentation (September 2026)
Debt investors · 37 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Debt Investor Presentation (April 2026)
Debt investors · 8 slides · Apr 9, 2026
CoreWeave, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 99 in the last 12 months · 152 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 11, 2026
- Decks
- 13 decks · latest Sep 17, 2026
Where CoreWeave, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRWV · Home listing | NASDAQ | United States | USD |
| gettex:I1V | gettex | Germany | EUR |
| Tradegate:I1V · This page | Tradegate | Germany | EUR |
| LS Exchange:A413X6 | LS Exchange | Germany | EUR |
| BCBA:CRWV | BCBA | Argentina | ARS |
| BOATS:CRWV | BOATS | United States | USD |
| SET:CRWV03 | SET | Thailand | THB |
| BMV:CRWV | BMV | Mexico | MXN |
| TSX:CRWV | TSX | Canada | CAD |
| Milan:1CRWV | Milan | Italy | EUR |
| Lang & Schwarz:A413X6 | Lang & Schwarz | Germany | EUR |
| BCBA:CRWVD | BCBA | Argentina | USD |
| Frankfurt:I1V | Frankfurt | Germany | EUR |
| Cboe Canada:CRWV | Cboe Canada | Canada | CAD |
| BCBA:CRWVC | BCBA | Argentina | USD |
| BIVA:CRWV | BIVA | Mexico | MXN |
| BX Swiss:CRWV | BX Swiss | Switzerland | CHF |
| Dusseldorf:I1V | Dusseldorf | Germany | EUR |
| Stuttgart:I1V | Stuttgart | Germany | EUR |
| Munich:I1V | Munich | Germany | EUR |
| Hamburg:I1V | Hamburg | Germany | EUR |
| BCBA:CRWV.CI | BCBA | Argentina | ARS |
| Hanover:I1V | Hanover | Germany | EUR |
| VIE:CRWV | Vienna | Austria | EUR |
| Xetra:I1V | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CoreWeave, Inc.