Stock listing
Tradegate:HZS Kanadevia Corporation Aktie
German listing (Tradegate) of Kanadevia Corporation · home listing Tokyo:7004
Follow Kanadevia Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7004
¥1,018.00 JPY -11.00 (-1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7004 · Price from Kabutan
- Day range
- ¥991.00 – ¥1,040.00 JPYNov 4, 2026
- Volume
- 1.25M sharesNov 4, 2026
- Traded on an average day
- ¥1.13B JPYMedian day 792,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:HZS | €5.715 EUR | -0.21 (-3.5%) | — | €5.715 | €5.715 | €5.715 | €5.925 | Close on Oct 30, 2026 |
| Dusseldorf:HZS | €5.645 EUR | -0.37 (-6.2%) | — | €5.74 | €5.74 | €5.64 | €6.015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7004 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,018.00 | -11.00 | -1.1% | ¥1,038.00 | ¥1,040.00 | ¥991.00 | 1,248,900 | |
| ¥1,029.00 | +7.00 | +0.7% | ¥1,010.00 | ¥1,040.00 | ¥1,010.00 | 1,000,900 | |
| ¥1,022.00 | -25.00 | -2.4% | ¥1,045.00 | ¥1,048.00 | ¥1,015.00 | 1,090,300 | |
| ¥1,047.00 | -15.00 | -1.4% | ¥1,057.00 | ¥1,059.00 | ¥1,037.00 | 1,435,700 | |
| ¥1,062.00 | +9.00 | +0.9% | ¥1,070.00 | ¥1,072.00 | ¥1,059.00 | 499,800 | |
| ¥1,053.00 | +18.00 | +1.7% | ¥1,048.00 | ¥1,056.00 | ¥1,039.00 | 677,200 | |
| ¥1,035.00 | +6.00 | +0.6% | ¥1,030.00 | ¥1,043.00 | ¥1,028.00 | 613,000 | |
| ¥1,029.00 | -17.00 | -1.6% | ¥1,016.00 | ¥1,030.00 | ¥1,001.00 | 931,800 | |
| ¥1,046.00 | -19.00 | -1.8% | ¥1,065.00 | ¥1,072.00 | ¥1,042.00 | 647,800 | |
| ¥1,065.00 | -1.00 | -0.1% | ¥1,081.00 | ¥1,083.00 | ¥1,062.00 | 593,200 | |
| ¥1,066.00 | -28.00 | -2.6% | ¥1,080.00 | ¥1,093.00 | ¥1,066.00 | 643,900 | |
| ¥1,094.00 | -7.00 | -0.6% | ¥1,079.00 | ¥1,095.00 | ¥1,076.00 | 883,400 | |
| ¥1,101.00 | +32.00 | +3.0% | ¥1,084.00 | ¥1,105.00 | ¥1,075.00 | 550,400 | |
| ¥1,069.00 | -46.00 | -4.1% | ¥1,102.00 | ¥1,108.00 | ¥1,065.00 | 1,179,200 | |
| ¥1,115.00 | -2.00 | -0.2% | ¥1,127.00 | ¥1,128.00 | ¥1,113.00 | 499,200 | |
| ¥1,117.00 | +2.00 | +0.2% | ¥1,116.00 | ¥1,126.00 | ¥1,106.00 | 520,500 | |
| ¥1,115.00 | +3.00 | +0.3% | ¥1,111.00 | ¥1,119.00 | ¥1,102.00 | 673,200 | |
| ¥1,112.00 | -50.00 | -4.3% | ¥1,148.00 | ¥1,156.00 | ¥1,102.00 | 1,393,500 | |
| ¥1,162.00 | +1.00 | +0.1% | ¥1,173.00 | ¥1,182.00 | ¥1,156.00 | 765,600 | |
| ¥1,161.00 | -4.00 | -0.3% | ¥1,167.00 | ¥1,168.00 | ¥1,149.00 | 595,600 | |
| ¥1,165.00 | +10.00 | +0.9% | ¥1,171.00 | ¥1,175.00 | ¥1,154.00 | 683,400 | |
| ¥1,155.00 | -18.00 | -1.5% | ¥1,166.00 | ¥1,172.00 | ¥1,147.00 | 998,400 | |
| ¥1,173.00 | 0.00 | 0.0% | ¥1,175.00 | ¥1,178.00 | ¥1,137.00 | 1,253,200 | |
| ¥1,173.00 | +19.00 | +1.6% | ¥1,182.00 | ¥1,190.00 | ¥1,152.00 | 6,373,300 | |
| ¥1,154.00 | -21.00 | -1.8% | ¥1,165.00 | ¥1,178.00 | ¥1,147.00 | 690,500 | |
| ¥1,175.00 | +2.00 | +0.2% | ¥1,188.00 | ¥1,197.00 | ¥1,175.00 | 759,200 | |
| ¥1,173.00 | -8.00 | -0.7% | ¥1,181.00 | ¥1,185.00 | ¥1,170.00 | 597,000 | |
| ¥1,181.00 | +5.00 | +0.4% | ¥1,185.00 | ¥1,193.00 | ¥1,177.00 | 807,400 | |
| ¥1,176.00 | -9.00 | -0.8% | ¥1,185.00 | ¥1,195.00 | ¥1,165.00 | 1,186,900 | |
| ¥1,185.00 | +19.00 | +1.6% | ¥1,176.00 | ¥1,185.00 | ¥1,174.00 | 471,500 | |
| ¥1,166.00 | +5.00 | +0.4% | ¥1,161.00 | ¥1,169.00 | ¥1,158.00 | 457,200 | |
| ¥1,161.00 | +1.00 | +0.1% | ¥1,151.00 | ¥1,163.00 | ¥1,149.00 | 602,200 | |
| ¥1,160.00 | +13.00 | +1.1% | ¥1,150.00 | ¥1,171.00 | ¥1,142.00 | 783,000 | |
| ¥1,147.00 | +5.00 | +0.4% | ¥1,121.00 | ¥1,149.00 | ¥1,120.00 | 1,106,300 | |
| ¥1,142.00 | -12.00 | -1.0% | ¥1,145.00 | ¥1,153.00 | ¥1,132.00 | 806,700 | |
| ¥1,154.00 | +12.00 | +1.1% | ¥1,137.00 | ¥1,157.00 | ¥1,131.00 | 744,900 | |
| ¥1,142.00 | -51.00 | -4.3% | ¥1,183.00 | ¥1,190.00 | ¥1,142.00 | 1,150,000 | |
| ¥1,193.00 | +38.00 | +3.3% | ¥1,180.00 | ¥1,231.00 | ¥1,174.00 | 2,199,000 | |
| ¥1,155.00 | -6.00 | -0.5% | ¥1,161.00 | ¥1,169.00 | ¥1,149.00 | 639,400 | |
| ¥1,161.00 | +14.00 | +1.2% | ¥1,154.00 | ¥1,180.00 | ¥1,148.00 | 833,700 | |
| ¥1,147.00 | -54.00 | -4.5% | ¥1,181.00 | ¥1,188.00 | ¥1,147.00 | 1,189,700 | |
| ¥1,201.00 | +15.00 | +1.3% | ¥1,189.00 | ¥1,210.00 | ¥1,186.00 | 970,700 | |
| ¥1,186.00 | 0.00 | 0.0% | ¥1,175.00 | ¥1,188.00 | ¥1,161.00 | 909,500 | |
| ¥1,186.00 | -2.00 | -0.2% | ¥1,181.00 | ¥1,198.00 | ¥1,181.00 | 1,552,600 | |
| ¥1,188.00 | -2.00 | -0.2% | ¥1,196.00 | ¥1,207.00 | ¥1,184.00 | 728,800 | |
| ¥1,190.00 | -14.00 | -1.2% | ¥1,204.00 | ¥1,207.00 | ¥1,189.00 | 670,100 | |
| ¥1,204.00 | +11.00 | +0.9% | ¥1,193.00 | ¥1,207.00 | ¥1,184.00 | 836,200 | |
| ¥1,193.00 | +4.00 | +0.3% | ¥1,188.00 | ¥1,200.00 | ¥1,179.00 | 697,900 | |
| ¥1,189.00 | +7.00 | +0.6% | ¥1,173.00 | ¥1,189.00 | ¥1,164.00 | 665,900 | |
| ¥1,182.00 | +20.00 | +1.7% | ¥1,180.00 | ¥1,185.00 | ¥1,167.00 | 762,900 | |
| ¥1,162.00 | -102.00 | -8.1% | ¥1,239.00 | ¥1,243.00 | ¥1,157.00 | 1,719,800 | |
| ¥1,264.00 | +19.00 | +1.5% | ¥1,255.00 | ¥1,270.00 | ¥1,240.00 | 1,014,600 | |
| ¥1,245.00 | -1.00 | -0.1% | ¥1,252.00 | ¥1,266.00 | ¥1,237.00 | 540,900 | |
| ¥1,246.00 | +13.00 | +1.1% | ¥1,240.00 | ¥1,247.00 | ¥1,226.00 | 705,600 | |
| ¥1,233.00 | +21.00 | +1.7% | ¥1,227.00 | ¥1,242.00 | ¥1,216.00 | 838,600 | |
| ¥1,212.00 | -42.00 | -3.3% | ¥1,260.00 | ¥1,265.00 | ¥1,208.00 | 1,100,500 | |
| ¥1,254.00 | +11.00 | +0.9% | ¥1,271.00 | ¥1,284.00 | ¥1,228.00 | 1,357,900 | |
| ¥1,243.00 | +11.00 | +0.9% | ¥1,202.00 | ¥1,250.00 | ¥1,186.00 | 1,719,800 | |
| ¥1,232.00 | -1.00 | -0.1% | ¥1,223.00 | ¥1,247.00 | ¥1,220.00 | 792,800 | |
| ¥1,233.00 | +33.00 | +2.8% | ¥1,214.00 | ¥1,236.00 | ¥1,199.00 | 640,800 | |
| ¥1,200.00 | +27.00 | +2.3% | ¥1,171.00 | ¥1,211.00 | ¥1,170.00 | 817,800 |
- Ticker
- Tradegate:HZS
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Timing of Disclosure of the Next Medium-Term Management Plan
Latest deck · Jan 27, 2026
Investor Presentation (January 2026)
Investor deck · 33 slides
Latest news
Timing of Disclosure of the Next Medium-Term Management Plan
Sep 29, 2026
Closed ¥1,154.00 (-1.8%) on Sep 29, 2026
Notice Concerning Extension of Trust Period of the Share-Based Remuneration Plan for Directors and Executive Officers of the Company
Aug 6, 2026
Closed ¥1,232.00 (-0.1%) on Aug 6, 2026
Kanadevia Inova Signs Concession Agreement for Its First Waste-to-Energy Plant in Africa
Aug 5, 2026
Closed ¥1,233.00 (+2.8%) on Aug 5, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 33 slides · Jan 27, 2026
Investor Presentation (January 2025)
Investor deck · 45 slides · Jan 28, 2025
Hitachi Zosen — Q2 FY2019 Earnings Presentation
Earnings · 38 slides · November 2019
Kanadevia Corporation on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 3 decks · latest Jan 27, 2026
Where Kanadevia Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7004 カナデビア · Home listing | Tokyo | Japan | JPY |
| Frankfurt:HZS | Frankfurt | Germany | EUR |
| Tradegate:HZS · This page | Tradegate | Germany | EUR |
| LS Exchange:858468 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858468 | Lang & Schwarz | Germany | EUR |
| OTC:HIZOF | OTC | United States | USD |
| gettex:HZS | gettex | Germany | EUR |
| Dusseldorf:HZS | Dusseldorf | Germany | EUR |
| Munich:HZS | Munich | Germany | EUR |
| Stuttgart:HZS | Stuttgart | Germany | EUR |
| Hamburg:HZS | Hamburg | Germany | EUR |
| Hanover:HZS | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kanadevia Corporation.