Stock listing
Tradegate:HUN2 Beijing Enterprises Water Group Limited Aktie
German listing (Tradegate) of Beijing Enterprises Water Group Limited · home listing HKEX:371
Follow Beijing Enterprises Water Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:371
$1.46 HKD -0.02 (-1.0%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:371
- Day range so far
- $1.46 – $1.50 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 26.23M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $14.64B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 10.03B shares outstanding
- 52-week range
- $1.41 – $2.98 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $55.22M HKDMedian day 21.96M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:371 · Home | $1.46 HKD | -0.015 (-1.0%) | 26,226,283 | $1.48 | $1.495 | $1.46 | $1.475 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:HUN2 | €0.165 EUR | +0.024 (+17.0%) | — | €0.165 | €0.165 | €0.165 | €0.141 | Close on Nov 5, 2026 |
| OTC:BJWTF | $0.166 USD | -0.032 (-16.2%) | 10,000 | $0.166 | $0.166 | $0.166 | $0.198 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:371 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.015 | -1.0% | $1.48 | $1.495 | $1.46 | 26,196,283 | |
| $1.475 | +0.01 | +0.7% | $1.46 | $1.48 | $1.44 | 21,140,502 | |
| $1.465 | +0.03 | +2.1% | $1.435 | $1.465 | $1.43 | 20,289,331 | |
| $1.435 | +0.01 | +0.7% | $1.435 | $1.44 | $1.415 | 17,542,774 | |
| $1.425 | +0.005 | +0.4% | $1.415 | $1.435 | $1.405 | 26,493,982 | |
| $1.42 | -0.005 | -0.4% | $1.425 | $1.435 | $1.405 | 21,788,512 | |
| $1.425 | -0.02 | -1.4% | $1.45 | $1.45 | $1.42 | 21,964,278 | |
| $1.445 | -0.01 | -0.7% | $1.46 | $1.46 | $1.435 | 25,457,554 | |
| $1.455 | -0.005 | -0.3% | $1.45 | $1.465 | $1.445 | 15,880,274 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.47 | $1.44 | 22,309,170 | |
| $1.46 | -0.035 | -2.3% | $1.49 | $1.49 | $1.445 | 31,180,234 | |
| $1.495 | -0.02 | -1.3% | $1.515 | $1.52 | $1.485 | 12,283,800 | |
| $1.515 | +0.02 | +1.3% | $1.495 | $1.515 | $1.475 | 20,290,000 | |
| $1.495 | +0.015 | +1.0% | $1.495 | $1.505 | $1.475 | 41,180,405 | |
| $1.48 | +0.01 | +0.7% | $1.47 | $1.485 | $1.45 | 30,927,914 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.49 | $1.465 | 21,794,461 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.445 | 42,030,586 | |
| $1.48 | -0.04 | -2.6% | $1.52 | $1.525 | $1.475 | 46,021,301 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.545 | $1.505 | 23,200,111 | |
| $1.54 | +0.01 | +0.7% | $1.535 | $1.545 | $1.51 | 27,464,939 | |
| $1.53 | +0.02 | +1.3% | $1.52 | $1.53 | $1.515 | 3,240,634 | |
| $1.51 | -0.015 | -1.0% | $1.535 | $1.535 | $1.505 | 12,555,000 | |
| $1.525 | +0.005 | +0.3% | $1.51 | $1.525 | $1.50 | 5,061,828 | |
| $1.52 | -0.045 | -2.9% | $1.565 | $1.57 | $1.51 | 10,575,195 | |
| $1.565 | +0.01 | +0.6% | $1.55 | $1.57 | $1.535 | 13,944,314 | |
| $1.555 | +0.01 | +0.6% | $1.55 | $1.56 | $1.53 | 40,842,191 | |
| $1.545 | -0.005 | -0.3% | $1.55 | $1.57 | $1.52 | 38,027,191 | |
| $1.55 | -0.025 | -1.6% | $1.575 | $1.575 | $1.54 | 8,046,701 | |
| $1.575 | -0.01 | -0.6% | $1.58 | $1.59 | $1.56 | 14,807,065 | |
| $1.585 | +0.015 | +1.0% | $1.575 | $1.605 | $1.55 | 25,742,000 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.58 | $1.54 | 26,473,422 | |
| $1.58 | -0.005 | -0.3% | $1.575 | $1.59 | $1.56 | 17,882,842 | |
| $1.585 | +0.025 | +1.6% | $1.56 | $1.59 | $1.56 | 51,490,191 | |
| $1.56 | -0.035 | -2.2% | $1.59 | $1.59 | $1.535 | 63,314,348 | |
| $1.595 | +0.025 | +1.6% | $1.56 | $1.605 | $1.56 | 28,770,000 | |
| $1.57 | -0.03 | -1.9% | $1.60 | $1.60 | $1.55 | 60,129,273 | |
| $1.60 | -0.065 | -3.9% | $1.665 | $1.665 | $1.58 | 62,340,941 | |
| $1.665 | -0.005 | -0.3% | $1.67 | $1.67 | $1.62 | 115,472,820 | |
| $1.67 | -0.025 | -1.5% | $1.69 | $1.69 | $1.65 | 30,892,572 | |
| $1.695 | -0.005 | -0.3% | $1.70 | $1.70 | $1.675 | 19,425,000 | |
| $1.70 | +0.035 | +2.1% | $1.655 | $1.70 | $1.655 | 16,833,045 | |
| $1.665 | -0.07 | -4.0% | $1.685 | $1.685 | $1.65 | 17,648,020 | |
| $1.735 | +0.025 | +1.5% | $1.73 | $1.75 | $1.725 | 30,253,963 | |
| $1.71 | +0.02 | +1.2% | $1.71 | $1.74 | $1.69 | 24,180,920 | |
| $1.69 | -0.02 | -1.2% | $1.71 | $1.71 | $1.685 | 17,077,000 | |
| $1.71 | +0.04 | +2.4% | $1.675 | $1.72 | $1.675 | 42,252,539 | |
| $1.67 | -0.05 | -2.9% | $1.72 | $1.72 | $1.66 | 51,743,859 | |
| $1.72 | -0.015 | -0.9% | $1.735 | $1.745 | $1.695 | 36,952,969 | |
| $1.735 | +0.045 | +2.7% | $1.69 | $1.74 | $1.635 | 104,607,469 | |
| $1.69 | -0.36 | -17.6% | $2.075 | $2.075 | $1.68 | 343,901,219 | |
| $2.05 | +0.01 | +0.5% | $2.04 | $2.065 | $2.03 | 48,373,496 | |
| $2.04 | -0.155 | -7.1% | $2.195 | $2.195 | $2.02 | 67,612,141 | |
| $2.195 | -0.045 | -2.0% | $2.25 | $2.25 | $2.17 | 34,867,230 | |
| $2.24 | +0.005 | +0.2% | $2.22 | $2.24 | $2.205 | 18,892,449 | |
| $2.235 | 0.00 | 0.0% | $2.235 | $2.24 | $2.205 | 12,011,037 | |
| $2.235 | -0.005 | -0.2% | $2.25 | $2.25 | $2.23 | 4,163,768 | |
| $2.24 | +0.005 | +0.2% | $2.24 | $2.26 | $2.23 | 7,111,936 | |
| $2.235 | -0.01 | -0.4% | $2.245 | $2.255 | $2.225 | 14,200,015 | |
| $2.245 | -0.02 | -0.9% | $2.265 | $2.265 | $2.225 | 12,020,079 | |
| $2.265 | -0.005 | -0.2% | $2.26 | $2.27 | $2.24 | 6,640,300 | |
| $2.27 | +0.005 | +0.2% | $2.275 | $2.275 | $2.25 | 5,563,929 | |
| $2.265 | +0.03 | +1.3% | $2.245 | $2.265 | $2.24 | 11,200,000 | |
| $2.235 | -0.03 | -1.3% | $2.275 | $2.30 | $2.235 | 13,879,648 | |
| $2.265 | -0.01 | -0.4% | $2.275 | $2.275 | $2.23 | 17,824,348 | |
| $2.275 | -0.015 | -0.7% | $2.30 | $2.31 | $2.25 | 16,850,100 |
- Ticker
- Tradegate:HUN2
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.47 (+2.1%) on Nov 3, 2026
General disclosure under rule 13.18 of the listing rules
Oct 30, 2026
Closed $1.44 (+0.7%) on Nov 2, 2026
Next Day Disclosure Returns
Oct 29, 2026
Closed $1.43 (+0.4%) on Oct 30, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 28, 2026
Closed $1.43 (-1.4%) on Oct 28, 2026
List of directors and their roles and functions
Oct 23, 2026
Closed $1.46 (-0.3%) on Oct 26, 2026
Change of executive director, chairman of the board and chairman of nomination committee
Oct 23, 2026
Closed $1.46 (-0.3%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.51 (-1.0%) on Oct 6, 2026
Beijing Enterprises Water Group Limited on 6ix
- News releases
- 21 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2019
Where Beijing Enterprises Water Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:371 北控水務集團 · Home listing | HKEX | Hong Kong | HKD |
| gettex:HUN2 | gettex | Germany | EUR |
| Frankfurt:HUN2 | Frankfurt | Germany | EUR |
| Tradegate:HUN2 · This page | Tradegate | Germany | EUR |
| LS Exchange:A0Q10L | LS Exchange | Germany | EUR |
| Munich:HUN2 | Munich | Germany | EUR |
| Lang & Schwarz:A0Q10L | Lang & Schwarz | Germany | EUR |
| OTC:BJWTF | OTC | United States | USD |
| Dusseldorf:HUN2 | Dusseldorf | Germany | EUR |
| Hanover:HUN2 | Hanover | Germany | EUR |
| OTC:BJWTY | OTC | United States | USD |
| Stuttgart:HUN2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Enterprises Water Group Limited.