Stock listing
Tradegate:HLX Heartland Express, Inc. Aktie
German listing (Tradegate) of Heartland Express, Inc. · home listing NASDAQ:HTLD
Follow Heartland Express, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HTLD
$10.27 USD -0.26 (-2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTLD
- Day range
- $9.87 – $10.53 USDOct 20, 2026
- Volume
- 659,915 sharesOct 20, 2026
- Market cap
- $794.2M USDAt the close on Oct 20, 2026 · price × 77.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTLD · Home | $10.27 USD | -0.26 (-2.5%) | 659,915 | $9.87 | $10.53 | $9.87 | $10.53 | Close on Oct 20, 2026 |
| Frankfurt:HLX | €9.20 EUR | -0.60 (-6.1%) | 403 | €9.20 | €9.20 | €9.20 | €9.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HTLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | -0.26 | -2.5% | $9.87 | $10.53 | $9.87 | 659,915 | |
| $10.53 | -0.42 | -3.8% | $10.92 | $10.99 | $10.52 | 355,327 | |
| $10.95 | -0.18 | -1.6% | $11.13 | $11.23 | $10.77 | 386,580 | |
| $11.13 | +0.25 | +2.3% | $10.96 | $11.20 | $10.93 | 512,646 | |
| $10.88 | +0.02 | +0.2% | $10.73 | $10.90 | $10.66 | 582,100 | |
| $10.86 | -0.22 | -2.0% | $11.09 | $11.22 | $10.70 | 502,759 | |
| $11.08 | -0.04 | -0.4% | $11.13 | $11.25 | $11.07 | 533,400 | |
| $11.12 | -0.23 | -2.0% | $11.36 | $11.36 | $11.10 | 443,900 | |
| $11.35 | +0.07 | +0.6% | $11.22 | $11.42 | $11.17 | 908,800 | |
| $11.28 | -0.05 | -0.4% | $11.21 | $11.40 | $11.01 | 601,600 | |
| $11.33 | -0.34 | -2.9% | $11.68 | $11.80 | $11.31 | 414,200 | |
| $11.67 | -0.23 | -1.9% | $11.96 | $12.07 | $11.52 | 456,700 | |
| $11.90 | +0.26 | +2.2% | $11.83 | $12.09 | $11.82 | 605,500 | |
| $11.64 | +0.03 | +0.3% | $11.56 | $11.69 | $11.46 | 653,400 | |
| $11.61 | -0.04 | -0.3% | $11.72 | $11.83 | $11.58 | 588,200 | |
| $11.65 | +0.21 | +1.8% | $11.42 | $11.75 | $11.41 | 788,600 | |
| $11.44 | +0.14 | +1.2% | $11.22 | $11.48 | $11.14 | 635,900 | |
| $11.30 | -0.07 | -0.6% | $11.42 | $11.44 | $11.19 | 543,600 | |
| $11.37 | -0.31 | -2.7% | $11.78 | $11.85 | $11.29 | 858,400 | |
| $11.68 | -0.15 | -1.3% | $11.77 | $11.81 | $11.53 | 901,700 | |
| $11.83 | +0.19 | +1.6% | $11.78 | $11.95 | $11.65 | 904,500 | |
| $11.64 | -0.23 | -1.9% | $11.95 | $11.95 | $11.40 | 759,100 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.96 | $11.73 | 1,294,800 | |
| $11.92 | +0.04 | +0.3% | $12.03 | $12.20 | $11.92 | 988,300 | |
| $11.88 | -0.64 | -5.1% | $12.31 | $12.47 | $11.68 | 1,984,900 | |
| $12.52 | +0.07 | +0.6% | $12.45 | $12.74 | $12.35 | 709,200 | |
| $12.45 | +0.11 | +0.9% | $12.17 | $12.49 | $12.08 | 543,600 | |
| $12.34 | +0.15 | +1.2% | $12.29 | $12.44 | $12.12 | 531,400 | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.33 | $12.10 | 752,200 | |
| $12.23 | -0.09 | -0.7% | $12.29 | $12.50 | $12.15 | 633,200 | |
| $12.32 | -0.12 | -1.0% | $12.38 | $12.51 | $12.32 | 366,300 | |
| $12.44 | +0.08 | +0.6% | $12.20 | $12.73 | $12.16 | 573,300 | |
| $12.36 | +0.26 | +2.1% | $12.26 | $12.45 | $11.84 | 447,700 | |
| $12.10 | +0.19 | +1.6% | $11.98 | $12.31 | $11.95 | 873,700 | |
| $11.91 | -0.45 | -3.6% | $12.26 | $12.37 | $11.75 | 584,000 | |
| $12.36 | +0.18 | +1.5% | $12.18 | $12.42 | $12.00 | 576,300 | |
| $12.18 | -0.18 | -1.5% | $12.38 | $12.53 | $12.07 | 620,000 | |
| $12.36 | -0.11 | -0.9% | $12.42 | $12.47 | $12.28 | 480,200 | |
| $12.47 | +0.18 | +1.5% | $12.27 | $12.48 | $12.11 | 448,500 | |
| $12.29 | -0.22 | -1.8% | $12.58 | $12.79 | $12.26 | 540,300 | |
| $12.51 | -0.33 | -2.6% | $12.90 | $12.98 | $12.23 | 579,800 | |
| $12.84 | +0.48 | +3.9% | $12.55 | $12.88 | $12.49 | 604,900 | |
| $12.36 | -0.31 | -2.4% | $12.58 | $12.70 | $12.31 | 1,094,900 | |
| $12.67 | -0.08 | -0.6% | $12.79 | $12.95 | $12.66 | 1,049,400 | |
| $12.75 | -0.07 | -0.5% | $12.80 | $12.87 | $12.50 | 1,076,100 | |
| $12.82 | +0.03 | +0.2% | $12.78 | $13.01 | $12.75 | 691,100 | |
| $12.79 | +0.13 | +1.0% | $12.68 | $13.09 | $12.54 | 939,400 | |
| $12.66 | +0.37 | +3.0% | $12.26 | $12.84 | $12.26 | 1,288,200 | |
| $12.29 | +0.49 | +4.2% | $11.84 | $12.39 | $11.84 | 844,500 | |
| $11.80 | +0.05 | +0.4% | $11.79 | $11.93 | $11.47 | 1,259,900 | |
| $11.75 | -0.59 | -4.8% | $12.26 | $12.46 | $11.71 | 636,600 | |
| $12.34 | +0.05 | +0.4% | $12.29 | $12.43 | $12.24 | 688,500 | |
| $12.29 | -0.26 | -2.1% | $12.64 | $12.78 | $12.26 | 492,800 | |
| $12.55 | -0.23 | -1.8% | $12.65 | $12.92 | $12.53 | 629,800 | |
| $12.78 | +0.53 | +4.3% | $12.42 | $12.79 | $12.36 | 667,000 | |
| $12.25 | +0.02 | +0.2% | $12.23 | $12.55 | $12.15 | 650,500 | |
| $12.23 | -0.50 | -3.9% | $12.62 | $12.77 | $12.16 | 861,900 | |
| $12.73 | -0.26 | -2.0% | $13.13 | $13.26 | $12.37 | 781,700 | |
| $12.99 | -0.38 | -2.8% | $13.37 | $13.59 | $12.74 | 954,700 | |
| $13.37 | -0.32 | -2.3% | $13.69 | $13.80 | $13.35 | 577,800 | |
| $13.69 | -0.59 | -4.1% | $14.26 | $14.31 | $13.58 | 952,200 | |
| $14.28 | -0.55 | -3.7% | $14.35 | $14.71 | $14.04 | 660,600 | |
| $14.83 | -0.41 | -2.7% | $15.16 | $15.23 | $14.71 | 630,300 | |
| $15.24 | -0.07 | -0.5% | $15.27 | $15.41 | $15.13 | 658,100 | |
| $15.31 | +0.23 | +1.5% | $15.24 | $15.37 | $14.86 | 927,100 | |
| $15.08 | -0.31 | -2.0% | $15.38 | $15.50 | $15.06 | 628,600 |
- Ticker
- Tradegate:HLX
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Third Quarter Earnings Release
Latest news
Third Quarter Earnings Release
Oct 20, 2026
Closed $10.27 (-2.5%) on Oct 20, 2026
Heartland Express, Inc. Reports Net Income and Financial Results for the Third Quarter of 2026
Oct 20, 2026
Closed $10.27 (-2.5%) on Oct 20, 2026
Heartland Express Inc. Earns 21st Quest for Quality Award
Sep 10, 2026
Closed $12.34 (+1.2%) on Sep 11, 2026
Q2 Ended June 30, 2026
Jul 30, 2026
Closed $12.73 (-2.0%) on Jul 30, 2026
Heartland Express, Inc. Reports Net Income and Financial Results for the Second Quarter of 2026
Jul 30, 2026
Closed $12.73 (-2.0%) on Jul 30, 2026
Decks
Merger or Acquisition (August 2022)
Merger or acquisition · 13 slides · Aug 22, 2022
Merger or Acquisition (July 2017)
Merger or acquisition · 11 slides · Jul 6, 2017
Merger or Acquisition (November 2013)
Merger or acquisition · 24 slides · Nov 12, 2013
Heartland Express, Inc. on 6ix
- News releases
- 9 in the last 12 months · 57 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 3 decks · latest Aug 22, 2022
Where Heartland Express, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTLD · Home listing | NASDAQ | United States | USD |
| LS Exchange:887890 | LS Exchange | Germany | EUR |
| BOATS:HTLD | BOATS | United States | USD |
| Lang & Schwarz:887890 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HLX | Frankfurt | Germany | EUR |
| Tradegate:HLX · This page | Tradegate | Germany | EUR |
| Dusseldorf:HLX | Dusseldorf | Germany | EUR |
| Stuttgart:HLX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Heartland Express, Inc.