Stock listing
Tradegate:HIK Hikari Tsushin, Inc. Aktie
German listing (Tradegate) of Hikari Tsushin, Inc. · home listing Tokyo:9435
Follow Hikari Tsushin, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9435
¥36,880 JPY +180 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9435 · Price from Kabutan
- Day range
- ¥36,680 – ¥37,390 JPYNov 4, 2026
- Volume
- 105,700 sharesNov 4, 2026
- Market cap
- ¥1.62T JPYAt the close on Nov 4, 2026 · price × 43.99M shares outstanding
- Traded on an average day
- ¥3.58B JPYMedian day 81,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Dusseldorf:HIK | €204.00 EUR | -10.00 (-4.7%) | — | €204.00 | €206.00 | €202.00 | €214.00 | Close on Oct 30, 2026 |
| Frankfurt:HIK | €208.00 EUR | -4.00 (-1.9%) | — | €208.00 | €208.00 | €208.00 | €212.00 | Close on Oct 30, 2026 |
| Munich:HIK | €214.00 EUR | 0.00 (0.0%) | — | €214.00 | €214.00 | €214.00 | €214.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9435 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36,880 | +180 | +0.5% | ¥37,110 | ¥37,390 | ¥36,680 | 105,700 | |
| ¥36,700 | -600 | -1.6% | ¥37,300 | ¥37,300 | ¥36,660 | 84,000 | |
| ¥37,300 | +410 | +1.1% | ¥37,530 | ¥37,740 | ¥37,000 | 72,900 | |
| ¥36,890 | +20 | +0.1% | ¥36,860 | ¥37,150 | ¥36,790 | 259,100 | |
| ¥36,870 | -830 | -2.2% | ¥37,250 | ¥37,920 | ¥36,870 | 118,100 | |
| ¥37,700 | -580 | -1.5% | ¥38,120 | ¥38,120 | ¥37,700 | 76,700 | |
| ¥38,280 | +520 | +1.4% | ¥37,840 | ¥38,400 | ¥37,730 | 62,400 | |
| ¥37,760 | -400 | -1.0% | ¥38,500 | ¥38,600 | ¥37,710 | 87,900 | |
| ¥38,160 | +650 | +1.7% | ¥37,510 | ¥38,160 | ¥37,510 | 76,900 | |
| ¥37,510 | +190 | +0.5% | ¥37,600 | ¥37,710 | ¥37,090 | 84,800 | |
| ¥37,320 | -190 | -0.5% | ¥37,260 | ¥37,400 | ¥37,010 | 64,500 | |
| ¥37,510 | -90 | -0.2% | ¥37,600 | ¥37,950 | ¥37,180 | 65,900 | |
| ¥37,600 | +990 | +2.7% | ¥36,930 | ¥37,690 | ¥36,930 | 75,600 | |
| ¥36,610 | -40 | -0.1% | ¥36,890 | ¥36,890 | ¥36,340 | 97,100 | |
| ¥36,650 | -310 | -0.8% | ¥36,960 | ¥37,160 | ¥36,570 | 102,900 | |
| ¥36,960 | -120 | -0.3% | ¥37,500 | ¥37,600 | ¥36,760 | 101,900 | |
| ¥37,080 | +760 | +2.1% | ¥36,480 | ¥37,140 | ¥36,340 | 111,100 | |
| ¥36,320 | -170 | -0.5% | ¥36,010 | ¥36,490 | ¥35,360 | 126,600 | |
| ¥36,490 | +470 | +1.3% | ¥35,960 | ¥36,490 | ¥35,700 | 125,900 | |
| ¥36,020 | +70 | +0.2% | ¥36,500 | ¥36,550 | ¥36,020 | 93,100 | |
| ¥35,950 | +160 | +0.4% | ¥35,920 | ¥36,090 | ¥35,750 | 77,300 | |
| ¥35,790 | -570 | -1.6% | ¥36,140 | ¥36,150 | ¥35,710 | 79,800 | |
| ¥36,360 | -270 | -0.7% | ¥36,710 | ¥36,780 | ¥36,140 | 78,700 | |
| ¥36,630 | +320 | +0.9% | ¥36,000 | ¥36,630 | ¥35,660 | 118,200 | |
| ¥36,310 | -360 | -1.0% | ¥36,670 | ¥36,700 | ¥35,900 | 116,600 | |
| ¥36,670 | -1,320 | -3.5% | ¥38,090 | ¥38,090 | ¥36,560 | 180,700 | |
| ¥37,990 | -960 | -2.5% | ¥38,510 | ¥39,420 | ¥37,910 | 102,500 | |
| ¥38,950 | +410 | +1.1% | ¥38,600 | ¥39,010 | ¥38,210 | 117,400 | |
| ¥38,540 | -620 | -1.6% | ¥38,980 | ¥38,990 | ¥38,530 | 108,300 | |
| ¥39,160 | +1,080 | +2.8% | ¥38,670 | ¥39,370 | ¥38,570 | 81,800 | |
| ¥38,080 | +40 | +0.1% | ¥38,040 | ¥38,340 | ¥37,950 | 35,400 | |
| ¥38,040 | -390 | -1.0% | ¥38,460 | ¥38,510 | ¥37,880 | 58,500 | |
| ¥38,430 | +750 | +2.0% | ¥37,680 | ¥38,430 | ¥37,680 | 50,600 | |
| ¥37,680 | -80 | -0.2% | ¥37,160 | ¥38,020 | ¥37,100 | 66,300 | |
| ¥37,760 | -570 | -1.5% | ¥38,020 | ¥38,230 | ¥37,760 | 63,800 | |
| ¥38,330 | -670 | -1.7% | ¥38,780 | ¥38,780 | ¥38,330 | 58,200 | |
| ¥39,000 | +190 | +0.5% | ¥38,510 | ¥39,300 | ¥38,460 | 64,000 | |
| ¥38,810 | -160 | -0.4% | ¥39,330 | ¥39,330 | ¥38,600 | 51,900 | |
| ¥38,970 | -20 | -0.1% | ¥39,100 | ¥39,240 | ¥38,810 | 71,400 | |
| ¥38,990 | -250 | -0.6% | ¥39,500 | ¥39,680 | ¥38,990 | 50,200 | |
| ¥39,240 | -970 | -2.4% | ¥39,800 | ¥40,140 | ¥39,240 | 101,600 | |
| ¥40,210 | -260 | -0.6% | ¥40,460 | ¥40,840 | ¥40,150 | 61,100 | |
| ¥40,470 | -270 | -0.7% | ¥40,900 | ¥40,900 | ¥40,410 | 88,300 | |
| ¥40,740 | +310 | +0.8% | ¥40,430 | ¥40,840 | ¥40,260 | 63,700 | |
| ¥40,430 | +90 | +0.2% | ¥40,340 | ¥40,580 | ¥40,030 | 68,300 | |
| ¥40,340 | +130 | +0.3% | ¥40,210 | ¥40,490 | ¥40,020 | 62,000 | |
| ¥40,210 | +210 | +0.5% | ¥40,150 | ¥40,450 | ¥40,040 | 68,700 | |
| ¥40,000 | +590 | +1.5% | ¥39,650 | ¥40,320 | ¥39,650 | 73,200 | |
| ¥39,410 | +110 | +0.3% | ¥39,200 | ¥39,530 | ¥39,000 | 73,800 | |
| ¥39,300 | +1,180 | +3.1% | ¥38,520 | ¥39,330 | ¥38,500 | 116,200 | |
| ¥38,120 | +400 | +1.1% | ¥37,740 | ¥38,410 | ¥37,660 | 122,700 | |
| ¥37,720 | -420 | -1.1% | ¥37,880 | ¥38,030 | ¥37,220 | 101,400 | |
| ¥38,140 | -440 | -1.1% | ¥38,900 | ¥39,100 | ¥37,940 | 156,200 | |
| ¥38,580 | -1,850 | -4.6% | ¥40,010 | ¥40,210 | ¥38,040 | 275,600 | |
| ¥40,430 | +580 | +1.5% | ¥40,250 | ¥40,980 | ¥39,280 | 134,700 | |
| ¥39,850 | -330 | -0.8% | ¥40,110 | ¥40,230 | ¥39,820 | 107,400 | |
| ¥40,180 | +40 | +0.1% | ¥40,100 | ¥40,340 | ¥39,610 | 79,400 | |
| ¥40,140 | -110 | -0.3% | ¥40,300 | ¥40,980 | ¥40,140 | 109,900 | |
| ¥40,250 | +790 | +2.0% | ¥39,590 | ¥40,410 | ¥39,580 | 104,600 | |
| ¥39,460 | +450 | +1.2% | ¥39,010 | ¥39,460 | ¥38,840 | 81,000 | |
| ¥39,010 | -40 | -0.1% | ¥39,050 | ¥39,270 | ¥38,880 | 60,900 |
- Ticker
- Tradegate:HIK
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning Status of Acquisition of Own Shares
Latest deck · Aug 13, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 23 slides
Latest news
Notice Concerning Status of Acquisition of Own Shares
Nov 2, 2026
Closed ¥36,700 (-1.6%) on Nov 2, 2026
Notice Regarding Result of Tender Offer by K891, Inc., Which is a Subsidiary as of the Date of Commencement of the Tender Offer, for Share Certificate
Oct 30, 2026
Closed ¥36,700 (-1.6%) on Nov 2, 2026
Notice Regarding Commencement of Tender Offer by K891, Inc. which is a subsidiary as of the date of commencement of the Tender Offer for Share Certifi
Sep 14, 2026
Closed ¥38,040 (-1.0%) on Sep 15, 2026
Issue of Unsecured Straight Corporate Bonds
Sep 3, 2026
Closed ¥38,990 (-0.6%) on Sep 3, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 13, 2026
Closed ¥40,430 (+1.5%) on Aug 13, 2026
[Summary] Notice Concerning the Financial Results Disclosure of Our Delisted Subsidiary, FTGroup CO.,LTD.
Aug 12, 2026
Closed ¥40,430 (+1.5%) on Aug 13, 2026
The Company’s View, Policy, Etc. Concerning Reduction of Investment Unit
Jun 30, 2026
Closed ¥35,500 (+1.2%) on Jun 30, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · May 13, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 17 slides · Feb 12, 2026
Hikari Tsushin, Inc. on 6ix
- News releases
- 10 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2013
- Decks
- 18 decks · latest Aug 13, 2026
Where Hikari Tsushin, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9435 光通信 · Home listing | Tokyo | Japan | JPY |
| OTC:HKTGF | OTC | United States | USD |
| gettex:HIK | gettex | Germany | EUR |
| LS Exchange:899393 | LS Exchange | Germany | EUR |
| Lang & Schwarz:899393 | Lang & Schwarz | Germany | EUR |
| Tradegate:HIK · This page | Tradegate | Germany | EUR |
| Dusseldorf:HIK | Dusseldorf | Germany | EUR |
| Hanover:HIK | Hanover | Germany | EUR |
| Frankfurt:HIK | Frankfurt | Germany | EUR |
| Munich:HIK | Munich | Germany | EUR |
| Stuttgart:HIK | Stuttgart | Germany | EUR |
| Hamburg:HIK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Hikari Tsushin, Inc.