Stock listing
Tradegate:HAZ Haemonetics Corporation Aktie
German listing (Tradegate) of Haemonetics Corporation · home listing NYSE:HAE
Follow Haemonetics Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:HAE
$118.73 USD +0.45 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HAE
- Day range
- $117.00 – $119.82 USDOct 19, 2026
- Volume
- 392,189 sharesOct 19, 2026
- Market value
- $5.40B USDAt the close on Oct 19, 2026 · price × 45.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HAE · Home | $118.73 USD | +0.45 (+0.4%) | 392,189 | $118.07 | $119.82 | $117.00 | $118.28 | Close on Oct 19, 2026 |
| Frankfurt:HAZ | €105.00 EUR | 0.00 (0.0%) | — | €104.00 | €105.00 | €104.00 | €105.00 | Close on Oct 19, 2026 |
| Munich:HAZ | €107.00 EUR | -1.00 (-0.9%) | — | €107.00 | €107.00 | €107.00 | €108.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HAE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.73 | +0.45 | +0.4% | $118.07 | $119.82 | $117.00 | 392,189 | |
| $118.28 | -3.01 | -2.5% | $121.83 | $121.84 | $118.19 | 471,496 | |
| $121.29 | +0.18 | +0.1% | $122.20 | $122.46 | $118.65 | 747,618 | |
| $121.11 | -0.61 | -0.5% | $121.81 | $122.53 | $119.55 | 592,108 | |
| $121.72 | -0.34 | -0.3% | $122.80 | $123.77 | $121.05 | 829,156 | |
| $122.06 | +3.37 | +2.8% | $118.70 | $122.24 | $118.36 | 895,020 | |
| $118.69 | -0.78 | -0.7% | $119.81 | $121.19 | $116.52 | 1,251,114 | |
| $119.47 | +17.76 | +17.5% | $115.00 | $121.00 | $111.66 | 2,775,910 | |
| $101.71 | -1.81 | -1.7% | $103.48 | $104.02 | $101.32 | 625,575 | |
| $103.52 | -1.16 | -1.1% | $104.92 | $105.58 | $102.80 | 542,048 | |
| $104.68 | 0.00 | 0.0% | $104.29 | $106.26 | $103.65 | 652,646 | |
| $104.68 | +0.31 | +0.3% | $104.58 | $105.70 | $103.61 | 328,574 | |
| $104.37 | -0.93 | -0.9% | $105.71 | $106.67 | $103.51 | 454,254 | |
| $105.30 | -0.50 | -0.5% | $105.42 | $105.78 | $103.54 | 508,903 | |
| $105.80 | +0.01 | 0.0% | $104.99 | $106.52 | $104.60 | 451,222 | |
| $105.79 | +0.49 | +0.5% | $105.14 | $106.22 | $104.44 | 472,150 | |
| $105.30 | -0.70 | -0.7% | $105.72 | $106.58 | $104.71 | 492,604 | |
| $106.00 | -0.82 | -0.8% | $106.67 | $108.22 | $105.92 | 416,799 | |
| $106.82 | -1.70 | -1.6% | $108.56 | $110.28 | $106.70 | 704,878 | |
| $108.52 | -0.21 | -0.2% | $109.26 | $110.14 | $108.38 | 446,603 | |
| $108.73 | +0.33 | +0.3% | $109.24 | $110.06 | $108.05 | 327,026 | |
| $108.40 | +0.80 | +0.7% | $108.95 | $110.45 | $107.60 | 1,300,443 | |
| $107.60 | +1.36 | +1.3% | $108.39 | $109.83 | $107.56 | 621,115 | |
| $106.24 | +0.04 | 0.0% | $105.90 | $106.78 | $104.78 | 520,720 | |
| $106.20 | -0.11 | -0.1% | $105.14 | $106.87 | $103.24 | 440,034 | |
| $106.31 | +3.62 | +3.5% | $106.98 | $107.47 | $102.84 | 887,943 | |
| $102.69 | +1.63 | +1.6% | $101.70 | $102.89 | $100.53 | 458,308 | |
| $101.06 | -2.10 | -2.0% | $102.02 | $102.95 | $100.60 | 602,323 | |
| $103.16 | +0.32 | +0.3% | $102.15 | $103.18 | $100.57 | 612,215 | |
| $102.84 | -0.08 | -0.1% | $101.89 | $103.53 | $101.25 | 581,588 | |
| $102.92 | +0.07 | +0.1% | $101.59 | $103.57 | $101.51 | 425,087 | |
| $102.85 | -0.07 | -0.1% | $103.69 | $104.05 | $101.73 | 602,060 | |
| $102.92 | +0.97 | +1.0% | $102.24 | $104.37 | $101.61 | 777,672 | |
| $101.95 | -1.12 | -1.1% | $103.60 | $104.16 | $101.08 | 633,647 | |
| $103.07 | -0.89 | -0.9% | $103.06 | $103.95 | $101.39 | 494,691 | |
| $103.96 | -1.04 | -1.0% | $104.59 | $105.61 | $103.57 | 659,227 | |
| $105.00 | -1.60 | -1.5% | $105.73 | $106.52 | $104.59 | 592,857 | |
| $106.60 | -1.72 | -1.6% | $107.75 | $108.08 | $106.42 | 661,285 | |
| $108.32 | -0.08 | -0.1% | $108.13 | $108.68 | $106.84 | 502,183 | |
| $108.40 | -0.40 | -0.4% | $108.02 | $109.49 | $107.38 | 641,055 | |
| $108.80 | +0.58 | +0.5% | $109.24 | $109.57 | $107.00 | 582,115 | |
| $108.22 | -0.19 | -0.2% | $106.84 | $109.56 | $106.49 | 891,223 | |
| $108.41 | +3.76 | +3.6% | $105.20 | $108.50 | $105.01 | 1,460,332 | |
| $104.65 | +14.38 | +15.9% | $102.50 | $106.67 | $102.00 | 2,305,406 | |
| $90.27 | -0.53 | -0.6% | $90.09 | $91.36 | $89.06 | 469,122 | |
| $90.80 | +0.42 | +0.5% | $90.61 | $91.49 | $89.82 | 533,283 | |
| $90.38 | -0.96 | -1.1% | $91.63 | $92.25 | $89.91 | 811,854 | |
| $91.34 | +4.12 | +4.7% | $86.38 | $91.39 | $86.14 | 822,993 | |
| $87.22 | +0.61 | +0.7% | $86.79 | $88.88 | $86.10 | 745,392 | |
| $86.61 | -1.23 | -1.4% | $87.39 | $87.97 | $85.97 | 571,131 | |
| $87.84 | +2.82 | +3.3% | $85.55 | $87.87 | $84.88 | 657,075 | |
| $85.02 | +1.42 | +1.7% | $85.77 | $88.00 | $80.83 | 1,275,251 | |
| $83.60 | -1.78 | -2.1% | $86.02 | $86.94 | $83.32 | 1,140,267 | |
| $85.38 | -1.41 | -1.6% | $86.06 | $87.08 | $85.32 | 1,272,633 | |
| $86.79 | +1.25 | +1.5% | $86.25 | $88.59 | $86.03 | 1,058,089 | |
| $85.54 | +0.72 | +0.8% | $84.26 | $85.61 | $82.75 | 789,607 | |
| $84.82 | -0.60 | -0.7% | $84.58 | $84.97 | $83.48 | 555,195 | |
| $85.42 | +2.88 | +3.5% | $81.99 | $85.71 | $81.72 | 893,444 | |
| $82.54 | +2.63 | +3.3% | $81.14 | $83.24 | $80.37 | 803,456 | |
| $79.91 | +1.13 | +1.4% | $79.35 | $80.72 | $79.35 | 803,181 | |
| $78.78 | +1.38 | +1.8% | $78.32 | $79.41 | $77.27 | 462,740 | |
| $77.40 | -0.63 | -0.8% | $77.65 | $78.35 | $74.95 | 598,288 | |
| $78.03 | -0.04 | -0.1% | $78.17 | $78.38 | $76.22 | 363,405 | |
| $78.07 | -0.10 | -0.1% | $77.41 | $78.15 | $76.94 | 371,758 | |
| $78.17 | +0.31 | +0.4% | $77.81 | $79.57 | $77.59 | 577,723 |
- Ticker
- Tradegate:HAZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Haemonetics Announces FDA Approval of PerQseal® Elite Vascular Closure System
Latest earnings call · Aug 6, 2026
Haemonetics (NYSE:HAE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Haemonetics (NYSE:HAE) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptHaemonetics (NYSE:HAE) Q4 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptHaemonetics (NYSE:HAE) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Haemonetics Sets Date for Publishing Second Quarter Fiscal Year 2027 Results: November 5, 2026
Sep 30, 2026
Closed $104.37 (-0.9%) on Oct 1, 2026
Haemonetics Corporation Announces First Quarter Fiscal 2027 Financial Results Available on Investor Relations Website
Aug 6, 2026
Closed $85.02 (+1.7%) on Aug 6, 2026
New Study Offers Additional Evidence for the VASCADE MVP® XL System's Effectiveness in Electrophysiology Procedures with Large Bore Sheaths
Aug 3, 2026
Closed $85.38 (-1.6%) on Aug 4, 2026
Martin Madaus Elected to Haemonetics Board of Directors
Jul 28, 2026
Closed $85.42 (+3.5%) on Jul 29, 2026
Haemonetics Sets Date for Publishing First Quarter Fiscal Year 2027 Results: August 6, 2026
Jul 8, 2026
Closed $75.00 (+1.6%) on Jul 9, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Nov 6, 2025
Haemonetics Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 32 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Haemonetics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HAE · Home listing | NYSE | United States | USD |
| gettex:HAZ | gettex | Germany | EUR |
| LS Exchange:881782 | LS Exchange | Germany | EUR |
| Lang & Schwarz:881782 | Lang & Schwarz | Germany | EUR |
| BOATS:HAE | BOATS | United States | USD |
| Tradegate:HAZ · This page | Tradegate | Germany | EUR |
| Dusseldorf:HAZ | Dusseldorf | Germany | EUR |
| Frankfurt:HAZ | Frankfurt | Germany | EUR |
| Munich:HAZ | Munich | Germany | EUR |
| Stuttgart:HAZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Haemonetics Corporation.