Stock listing
Tradegate:H56 Tudor Gold Corp. Aktie
German listing (Tradegate) of Tudor Gold Corp. · home listing TSXV:TUD
Follow Tudor Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:TUD
$0.81 CAD +0.02 (+2.5%)
Delayed at least 15 minutes · 10:49 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TUD
- Day range so far
- $0.78 – $0.81 CADDelayed at least 15 minutes · 10:49 AM EDT, Oct 20, 2026
- Volume
- 78,617 sharesDelayed at least 15 minutes · 10:49 AM EDT, Oct 20, 2026
- Market value
- $334.0M CADDelayed at least 15 minutes · 10:49 AM EDT, Oct 20, 2026 · price × 412.3M shares outstanding
- 52-week range
- $0.745 – $1.68 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TUD · Home | $0.81 CAD | +0.02 (+2.5%) | 78,617 | $0.78 | $0.81 | $0.78 | $0.79 | Delayed 15+ min · 10:49 AM EDT, Oct 20, 2026 |
| OTC:TDRRF | $0.559 USD | -0.007 (-1.3%) | 19,000 | $0.585 | $0.585 | $0.559 | $0.566 | Close on Oct 19, 2026 |
| Frankfurt:H56 | €0.48 EUR | -0.022 (-4.3%) | 1,100 | €0.487 | €0.487 | €0.48 | €0.501 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TUD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | -0.005 | -0.6% | $0.81 | $0.82 | $0.79 | 297,086 | |
| $0.795 | -0.035 | -4.2% | $0.83 | $0.83 | $0.79 | 331,375 | |
| $0.83 | +0.05 | +6.4% | $0.79 | $0.83 | $0.79 | 243,900 | |
| $0.78 | -0.05 | -6.0% | $0.81 | $0.81 | $0.77 | 809,900 | |
| $0.83 | +0.01 | +1.2% | $0.84 | $0.84 | $0.81 | 455,300 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.84 | $0.82 | 138,300 | |
| $0.82 | +0.02 | +2.5% | $0.79 | $0.82 | $0.79 | 149,600 | |
| $0.80 | -0.04 | -4.8% | $0.82 | $0.82 | $0.79 | 647,900 | |
| $0.84 | +0.01 | +1.2% | $0.84 | $0.84 | $0.82 | 106,300 | |
| $0.83 | +0.025 | +3.1% | $0.82 | $0.84 | $0.80 | 294,900 | |
| $0.805 | -0.005 | -0.6% | $0.81 | $0.85 | $0.80 | 382,800 | |
| $0.81 | -0.01 | -1.2% | $0.83 | $0.83 | $0.80 | 206,100 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.84 | $0.82 | 389,600 | |
| $0.83 | -0.02 | -2.4% | $0.87 | $0.87 | $0.83 | 278,000 | |
| $0.85 | -0.03 | -3.4% | $0.83 | $0.87 | $0.83 | 381,100 | |
| $0.88 | -0.04 | -4.3% | $0.90 | $0.91 | $0.875 | 576,700 | |
| $0.92 | 0.00 | 0.0% | $0.93 | $0.93 | $0.885 | 475,200 | |
| $0.92 | -0.04 | -4.2% | $0.94 | $0.94 | $0.91 | 222,600 | |
| $0.96 | -0.01 | -1.0% | $0.95 | $0.97 | $0.92 | 481,800 | |
| $0.97 | +0.03 | +3.2% | $0.96 | $0.98 | $0.94 | 426,200 | |
| $0.94 | +0.04 | +4.4% | $0.91 | $0.95 | $0.90 | 267,100 | |
| $0.90 | -0.02 | -2.2% | $0.94 | $0.95 | $0.895 | 765,100 | |
| $0.92 | +0.01 | +1.1% | $0.93 | $0.94 | $0.89 | 311,900 | |
| $0.91 | -0.02 | -2.2% | $0.95 | $0.95 | $0.91 | 179,200 | |
| $0.93 | -0.03 | -3.1% | $0.94 | $0.94 | $0.92 | 256,900 | |
| $0.96 | +0.03 | +3.2% | $0.94 | $0.96 | $0.935 | 340,000 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.91 | 246,700 | |
| $0.95 | 0.00 | 0.0% | $0.96 | $0.97 | $0.94 | 191,800 | |
| $0.95 | -0.04 | -4.0% | $0.99 | $1.00 | $0.95 | 220,400 | |
| $0.99 | +0.01 | +1.0% | $0.97 | $0.99 | $0.97 | 179,200 | |
| $0.98 | +0.01 | +1.0% | $1.00 | $1.01 | $0.97 | 314,500 | |
| $0.97 | +0.025 | +2.6% | $0.94 | $0.99 | $0.94 | 386,000 | |
| $0.945 | -0.035 | -3.6% | $0.95 | $0.985 | $0.94 | 690,100 | |
| $0.98 | -0.01 | -1.0% | $0.98 | $0.99 | $0.96 | 760,300 | |
| $0.99 | +0.005 | +0.5% | $1.00 | $1.01 | $0.97 | 1,120,300 | |
| $0.985 | -0.015 | -1.5% | $1.00 | $1.01 | $0.98 | 956,200 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.015 | $0.99 | 365,800 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.03 | $0.99 | 650,100 | |
| $1.02 | +0.025 | +2.5% | $1.11 | $1.12 | $1.00 | 1,559,100 | |
| $0.995 | +0.045 | +4.7% | $0.97 | $1.015 | $0.965 | 2,550,600 | |
| $0.95 | +0.03 | +3.3% | $0.93 | $0.96 | $0.905 | 538,200 | |
| $0.92 | +0.03 | +3.4% | $0.92 | $0.95 | $0.91 | 579,000 | |
| $0.89 | -0.03 | -3.3% | $0.92 | $0.96 | $0.87 | 424,000 | |
| $0.92 | -0.01 | -1.1% | $0.95 | $0.95 | $0.90 | 268,700 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.95 | $0.92 | 90,900 | |
| $0.94 | +0.02 | +2.2% | $0.93 | $0.94 | $0.92 | 158,200 | |
| $0.92 | -0.02 | -2.1% | $0.95 | $0.95 | $0.92 | 203,300 | |
| $0.94 | -0.02 | -2.1% | $0.98 | $0.98 | $0.93 | 256,600 | |
| $0.96 | -0.01 | -1.0% | $0.98 | $0.98 | $0.955 | 229,900 | |
| $0.97 | +0.06 | +6.6% | $0.94 | $0.97 | $0.94 | 452,500 | |
| $0.91 | -0.02 | -2.2% | $0.93 | $0.93 | $0.905 | 391,200 | |
| $0.93 | +0.07 | +8.1% | $0.88 | $0.93 | $0.88 | 362,300 | |
| $0.86 | +0.03 | +3.6% | $0.84 | $0.87 | $0.82 | 276,700 | |
| $0.83 | -0.02 | -2.4% | $0.84 | $0.84 | $0.82 | 70,500 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.86 | $0.81 | 171,000 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.85 | $0.81 | 284,700 | |
| $0.83 | -0.03 | -3.5% | $0.85 | $0.85 | $0.82 | 131,400 | |
| $0.86 | 0.00 | 0.0% | $0.85 | $0.88 | $0.85 | 88,800 | |
| $0.86 | 0.00 | 0.0% | $0.85 | $0.87 | $0.85 | 45,400 | |
| $0.86 | -0.01 | -1.1% | $0.84 | $0.87 | $0.84 | 164,800 | |
| $0.87 | +0.04 | +4.8% | $0.86 | $0.89 | $0.86 | 249,700 | |
| $0.83 | +0.04 | +5.1% | $0.82 | $0.85 | $0.82 | 284,900 | |
| $0.79 | -0.02 | -2.5% | $0.82 | $0.82 | $0.79 | 146,600 |
- Ticker
- Tradegate:H56
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Tudor Gold Expands Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System, Further Defines Higher-Grade Epithermal Overprint and Updates Status of PEA
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Tudor Gold Expands Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System, Further Defines Higher-Grade Epithermal Overprint and Updates Status of PEA
Oct 14, 2026
Closed $0.78 (-6.0%) on Oct 14, 2026
Tudor Gold Expands Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System and Potential for Broader Gold-dominant Epithermal System
Sep 17, 2026
Closed $0.90 (-2.2%) on Sep 17, 2026
Tudor Gold Discovers New Copper-Gold Porphyry System and Confirms Gold-Silver Epithermal Trend Within Treaty Creek's Perfectstorm Zone
Aug 6, 2026
Closed $0.91 (-2.2%) on Aug 6, 2026
Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty Creek
Jul 7, 2026
Closed $0.85 (-6.6%) on Jul 7, 2026
Tudor Gold Launches AI-Assisted Mineral Prospectivity Assessment at Treaty Creek
Jun 25, 2026
Closed $0.81 (+1.3%) on Jun 26, 2026
Tudor Gold Commences 2026 Exploration Drill Program at Treaty Creek
May 21, 2026
Closed $0.97 (0.0%) on May 21, 2026
Tudor Gold Reports Positive Metallurgical Test Results for Treaty Creek
May 12, 2026
Closed $1.08 (+3.8%) on May 12, 2026
Tudor Announces Plans for 2026 Exploration Program at Treaty Creek; Comments on Positive Outcome for Treaty Creek Project Permitting Overlap
Apr 14, 2026
Closed $1.05 (+5.0%) on Apr 14, 2026
Tudor Abandons Appeal of the BC Chief Gold Commissioner's Decision Pertaining to Seabridge Gold's KSM's Mitchell Treaty Tunnels (MTT)
Mar 19, 2026
Closed $0.91 (-7.1%) on Mar 19, 2026
Tudor Gold Announces Filing of Treaty Creek Project, NI 43-101 Technical Report
Mar 10, 2026
Closed $1.24 (+6.9%) on Mar 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 6, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Tudor Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 249 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 6 decks · latest Oct 6, 2026
Where Tudor Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TUD · Home listing | TSXV | Canada | CAD |
| OTC:TDRRF | OTC | United States | USD |
| gettex:H56 | gettex | Germany | EUR |
| Tradegate:H56 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A3D078 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TUD | Cboe Canada | Canada | CAD |
| LS Exchange:A3D078 | LS Exchange | Germany | EUR |
| Frankfurt:H56 | Frankfurt | Germany | EUR |
| Hamburg:H56 | Hamburg | Germany | EUR |
| Munich:H56 | Munich | Germany | EUR |
| Dusseldorf:H56 | Dusseldorf | Germany | EUR |
| Stuttgart:H56 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tudor Gold Corp.