Stock listing
Tradegate:H3V Fermi Inc. Aktie
German listing (Tradegate) of Fermi Inc. · home listing NASDAQ:FRMI
Follow Fermi Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FRMI
$2.94 USD -0.08 (-2.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FRMI
- Day range
- $2.87 – $3.09 USDOct 20, 2026
- Volume
- 12.51M sharesOct 20, 2026
- Market cap
- $1.89B USDAt the close on Oct 20, 2026 · price × 641.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRMI · Home | $2.94 USD | -0.08 (-2.6%) | 12,509,738 | $2.945 | $3.09 | $2.87 | $3.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FRMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.94 | -0.08 | -2.6% | $2.945 | $3.09 | $2.87 | 12,509,738 | |
| $3.02 | -0.14 | -4.4% | $3.268 | $3.268 | $2.97 | 21,839,163 | |
| $3.16 | -0.235 | -6.9% | $3.27 | $3.385 | $3.105 | 41,130,949 | |
| $3.395 | +0.235 | +7.4% | $3.075 | $3.465 | $3.00 | 21,641,642 | |
| $3.16 | -0.56 | -15.1% | $3.56 | $3.645 | $3.09 | 28,278,139 | |
| $3.72 | +0.47 | +14.5% | $3.64 | $4.065 | $3.48 | 86,256,974 | |
| $3.25 | -0.18 | -5.2% | $3.39 | $3.39 | $3.20 | 15,618,389 | |
| $3.43 | -0.23 | -6.3% | $3.695 | $3.74 | $3.42 | 13,942,929 | |
| $3.66 | -0.31 | -7.8% | $3.91 | $3.91 | $3.42 | 24,748,594 | |
| $3.97 | -0.26 | -6.1% | $4.11 | $4.12 | $3.95 | 11,107,805 | |
| $4.23 | +0.17 | +4.2% | $4.14 | $4.25 | $4.10 | 11,970,000 | |
| $4.06 | +0.03 | +0.7% | $4.03 | $4.095 | $3.935 | 13,343,500 | |
| $4.03 | -0.02 | -0.5% | $4.14 | $4.26 | $4.00 | 12,539,700 | |
| $4.05 | -0.16 | -3.8% | $4.20 | $4.21 | $3.92 | 24,442,900 | |
| $4.21 | -0.07 | -1.6% | $4.33 | $4.44 | $4.144 | 16,560,500 | |
| $4.28 | +0.02 | +0.5% | $4.30 | $4.42 | $4.205 | 15,748,100 | |
| $4.26 | -0.26 | -5.8% | $4.45 | $4.525 | $4.23 | 13,237,300 | |
| $4.52 | -0.03 | -0.7% | $4.60 | $4.63 | $4.43 | 17,011,200 | |
| $4.55 | -0.27 | -5.6% | $4.76 | $4.81 | $4.43 | 19,394,800 | |
| $4.82 | -0.32 | -6.2% | $5.03 | $5.094 | $4.81 | 13,513,900 | |
| $5.14 | +0.08 | +1.6% | $5.05 | $5.23 | $5.011 | 12,492,400 | |
| $5.06 | +0.08 | +1.6% | $5.16 | $5.21 | $5.02 | 15,206,400 | |
| $4.98 | +0.03 | +0.6% | $5.05 | $5.05 | $4.89 | 47,458,300 | |
| $4.95 | +0.18 | +3.8% | $5.05 | $5.08 | $4.84 | 12,566,900 | |
| $4.77 | +0.03 | +0.6% | $4.80 | $5.02 | $4.71 | 15,348,700 | |
| $4.74 | -0.31 | -6.1% | $5.05 | $5.09 | $4.68 | 22,821,900 | |
| $5.05 | -0.45 | -8.2% | $5.275 | $5.36 | $5.01 | 14,263,700 | |
| $5.50 | +0.11 | +2.0% | $5.41 | $5.64 | $5.34 | 12,987,800 | |
| $5.39 | -0.14 | -2.5% | $5.37 | $5.57 | $5.26 | 12,940,400 | |
| $5.53 | -0.18 | -3.2% | $5.60 | $5.81 | $5.44 | 12,857,500 | |
| $5.71 | +0.59 | +11.5% | $5.26 | $5.91 | $5.23 | 27,656,400 | |
| $5.12 | +0.26 | +5.3% | $4.80 | $5.19 | $4.80 | 14,227,200 | |
| $4.86 | +0.09 | +1.9% | $4.80 | $4.91 | $4.718 | 11,021,400 | |
| $4.77 | +0.14 | +3.0% | $4.66 | $4.825 | $4.50 | 16,039,300 | |
| $4.63 | -0.34 | -6.8% | $4.87 | $4.88 | $4.61 | 16,433,400 | |
| $4.97 | -0.03 | -0.6% | $5.00 | $5.04 | $4.90 | 16,511,400 | |
| $5.00 | -0.45 | -8.3% | $5.41 | $5.44 | $4.97 | 18,526,900 | |
| $5.45 | -0.16 | -2.9% | $5.685 | $5.74 | $5.32 | 16,087,300 | |
| $5.61 | -0.40 | -6.7% | $5.95 | $6.03 | $5.60 | 8,876,700 | |
| $6.01 | +0.39 | +6.9% | $5.66 | $6.03 | $5.60 | 10,334,230 | |
| $5.62 | -0.30 | -5.1% | $5.84 | $5.88 | $5.53 | 16,030,150 | |
| $5.92 | -0.05 | -0.8% | $6.01 | $6.12 | $5.90 | 9,999,300 | |
| $5.97 | +0.21 | +3.6% | $5.78 | $5.98 | $5.67 | 16,649,800 | |
| $5.76 | +0.02 | +0.3% | $5.77 | $5.819 | $5.44 | 22,015,100 | |
| $5.74 | -0.40 | -6.5% | $5.95 | $6.05 | $5.73 | 18,843,200 | |
| $6.14 | -0.26 | -4.1% | $6.41 | $6.41 | $6.065 | 21,821,500 | |
| $6.40 | -0.20 | -3.0% | $6.70 | $6.72 | $6.32 | 17,303,800 | |
| $6.60 | -1.00 | -13.2% | $7.10 | $7.37 | $6.52 | 34,917,600 | |
| $7.60 | +0.48 | +6.7% | $7.45 | $7.675 | $7.17 | 34,487,300 | |
| $7.12 | +1.24 | +21.1% | $7.07 | $7.39 | $6.78 | 50,848,000 | |
| $5.88 | -0.30 | -4.9% | $6.14 | $6.225 | $5.845 | 18,642,100 | |
| $6.18 | -0.01 | -0.2% | $6.46 | $6.47 | $6.01 | 12,346,600 | |
| $6.19 | 0.00 | 0.0% | $5.97 | $6.32 | $5.91 | 9,990,800 | |
| $6.19 | -0.12 | -1.9% | $6.30 | $6.355 | $6.11 | 12,939,200 | |
| $6.31 | +0.28 | +4.6% | $6.03 | $6.35 | $5.88 | 14,330,300 | |
| $6.03 | +0.34 | +6.0% | $5.56 | $6.06 | $5.40 | 23,422,400 | |
| $5.69 | -1.04 | -15.5% | $6.63 | $6.645 | $5.68 | 25,842,800 | |
| $6.73 | +0.87 | +14.8% | $6.05 | $6.765 | $6.05 | 18,533,200 | |
| $5.86 | -0.42 | -6.7% | $6.26 | $6.328 | $5.82 | 12,773,900 | |
| $6.28 | -0.95 | -13.1% | $6.88 | $6.982 | $6.195 | 21,981,300 | |
| $7.23 | -0.17 | -2.3% | $7.205 | $7.39 | $6.78 | 15,772,700 | |
| $7.40 | +1.08 | +17.1% | $6.50 | $7.545 | $6.411 | 40,531,300 | |
| $6.32 | -0.26 | -4.0% | $6.48 | $6.63 | $6.16 | 7,720,800 | |
| $6.58 | -0.07 | -1.1% | $6.59 | $6.795 | $6.515 | 15,130,200 | |
| $6.65 | +0.53 | +8.7% | $6.12 | $6.86 | $6.10 | 17,252,700 | |
| $6.12 | +0.07 | +1.2% | $5.95 | $6.24 | $5.875 | 9,248,700 |
- Ticker
- Tradegate:H3V
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Fermi Provides Letter to Shareholders from CEO Lee McIntire on Financing Fermi's Next Chapter
Latest earnings call · Aug 13, 2026
Fermi (NASDAQ:FRMI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Fermi (NASDAQ:FRMI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptFermi (NASDAQ:FRMI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptFermi (NASDAQ:FRMI) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Fermi Signs Credit Support Agreement with AMD and Announces Partnership
Oct 13, 2026
Closed $3.72 (+14.5%) on Oct 13, 2026
Fermi Announces Third Quarter 2026 Earnings Release and Call Date
Oct 12, 2026
Closed $3.72 (+14.5%) on Oct 13, 2026
Fermi Selects NAES to Operate and Maintain Its Natural Gas Turbine Fleet
Sep 28, 2026
Closed $4.26 (-5.8%) on Sep 28, 2026
Fermi Selects CBRE to Operate and Maintain Its First Data Center
Sep 24, 2026
Closed $4.55 (-5.6%) on Sep 24, 2026
Fermi and TensorWave Agree to Extend Closing Date to October 31, 2026
Sep 22, 2026
Closed $5.14 (+1.6%) on Sep 22, 2026
Toby Neugebauer Sues Three Fermi Directors, Alleging a Coordinated Effort to Take Control of Company and Disenfranchise Fermi Shareholders According to the Complaint
Sep 21, 2026
Closed $5.06 (+1.6%) on Sep 21, 2026
First Power Generation Assets Arrive at Project Matador
Sep 18, 2026
Closed $5.06 (+1.6%) on Sep 21, 2026
Texas Business Court Denies Former CEO's Request for Emergency Relief Against Fermi's Board
Sep 17, 2026
Closed $4.98 (+0.6%) on Sep 18, 2026
Financings
5.00% Convertible Senior Notes due 2031
Aug 13, 2026
Closed: US$431M in the latest tranche
Use of proceeds: About $34.5 million to fund capped call transactions; the remainder for general corporate purposes
Announced Jul 9, 2026 · Made bigger Jul 10, 2026 · Closed Jul 15, 2026 · Closed Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 13, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 9, 2026
Proxy Contest (July 2026)
Proxy contest · 18 slides · Jul 1, 2026
Proxy Contest (May 2026)
Proxy contest · 33 slides · May 22, 2026
Fermi Inc. on 6ix
- News releases
- 68 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest Aug 13, 2026
Where Fermi Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRMI · Home listing | NASDAQ | United States | USD |
| gettex:H3V | gettex | Germany | EUR |
| LSE:FRMI | LSE | United Kingdom | USD |
| BOATS:FRMI | BOATS | United States | USD |
| LS Exchange:A41MPN | LS Exchange | Germany | EUR |
| Tradegate:H3V · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A41MPN | Lang & Schwarz | Germany | EUR |
| Turquoise:FRMIL | Turquoise | United Kingdom | USD |
| BX Swiss:FRMI | BX Swiss | Switzerland | CHF |
| BX Swiss:FRMIUSD | BX Swiss | Switzerland | USD |
| Frankfurt:H3V | Frankfurt | Germany | EUR |
| Turquoise:FRMIN | Turquoise | United Kingdom | USD |
| Munich:H3V | Munich | Germany | EUR |
| Dusseldorf:H3V | Dusseldorf | Germany | EUR |
| Hamburg:H3V | Hamburg | Germany | EUR |
| Stuttgart:H3V | Stuttgart | Germany | EUR |
| Hanover:H3V | Hanover | Germany | EUR |
| Xetra:H3V | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fermi Inc.