Stock listing
Tradegate:GTX Gentex Corporation Aktie
German listing (Tradegate) of Gentex Corporation · home listing NASDAQ:GNTX
Follow Gentex Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:GNTX
$21.00 USD -0.26 (-1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GNTX
- Day range
- $20.89 – $21.25 USDOct 21, 2026
- Volume
- 3.15M sharesOct 21, 2026
- Market cap
- $4.42B USDAt the close on Oct 21, 2026 · price × 210.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GNTX · Home | $21.00 USD | -0.26 (-1.2%) | 3,151,379 | $21.15 | $21.25 | $20.89 | $21.26 | Close on Oct 21, 2026 |
| Frankfurt:GTX | €18.77 EUR | +0.15 (+0.8%) | — | €18.77 | €18.77 | €18.77 | €18.62 | Close on Oct 21, 2026 |
| Munich:GTX | €18.95 EUR | +0.306 (+1.6%) | — | €18.95 | €18.95 | €18.95 | €18.64 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | -0.26 | -1.2% | $21.15 | $21.25 | $20.89 | 3,151,379 | |
| $21.26 | +0.39 | +1.9% | $20.82 | $21.27 | $20.78 | 4,501,059 | |
| $20.87 | -0.14 | -0.7% | $21.03 | $21.06 | $20.72 | 4,131,836 | |
| $21.01 | -0.10 | -0.5% | $21.22 | $21.50 | $21.01 | 3,011,351 | |
| $21.11 | +0.33 | +1.6% | $20.97 | $21.32 | $20.97 | 4,314,498 | |
| $20.78 | -0.09 | -0.4% | $20.66 | $20.87 | $20.62 | 2,296,900 | |
| $20.87 | +0.16 | +0.8% | $20.75 | $20.96 | $20.66 | 1,886,253 | |
| $20.71 | -0.33 | -1.6% | $20.97 | $21.11 | $20.71 | 1,725,200 | |
| $21.04 | -0.11 | -0.5% | $21.20 | $21.28 | $20.98 | 2,061,200 | |
| $21.15 | +0.07 | +0.3% | $21.02 | $21.20 | $20.82 | 2,741,600 | |
| $21.08 | -0.47 | -2.2% | $21.42 | $21.46 | $20.96 | 3,115,400 | |
| $21.55 | -0.36 | -1.6% | $21.41 | $21.84 | $21.33 | 2,981,000 | |
| $21.91 | -0.17 | -0.8% | $22.16 | $22.20 | $21.85 | 2,254,100 | |
| $22.08 | +0.13 | +0.6% | $22.16 | $22.28 | $21.93 | 2,180,400 | |
| $21.95 | +0.21 | +1.0% | $21.74 | $22.12 | $21.46 | 2,385,200 | |
| $21.74 | -0.39 | -1.8% | $22.19 | $22.21 | $21.71 | 2,887,000 | |
| $22.13 | -0.21 | -0.9% | $22.34 | $22.35 | $22.05 | 2,011,300 | |
| $22.34 | -0.24 | -1.1% | $22.41 | $22.60 | $22.27 | 2,699,300 | |
| $22.58 | +0.54 | +2.5% | $22.10 | $22.59 | $22.02 | 2,016,400 | |
| $22.04 | -0.14 | -0.6% | $22.17 | $22.42 | $21.87 | 1,916,400 | |
| $22.18 | -0.12 | -0.5% | $22.16 | $22.33 | $22.01 | 1,544,800 | |
| $22.30 | +0.17 | +0.8% | $22.41 | $22.47 | $22.22 | 1,876,400 | |
| $22.13 | -0.11 | -0.5% | $22.29 | $22.49 | $22.11 | 2,169,400 | |
| $22.24 | -0.22 | -1.0% | $22.33 | $22.40 | $22.12 | 4,338,700 | |
| $22.46 | +0.15 | +0.7% | $22.75 | $22.80 | $22.35 | 1,497,600 | |
| $22.31 | -0.10 | -0.4% | $22.50 | $22.60 | $22.06 | 2,022,800 | |
| $22.41 | -0.17 | -0.8% | $22.58 | $22.58 | $22.31 | 1,754,300 | |
| $22.58 | -0.21 | -0.9% | $22.47 | $22.73 | $22.28 | 1,692,500 | |
| $22.79 | +0.11 | +0.5% | $22.95 | $23.11 | $22.78 | 1,571,900 | |
| $22.68 | +0.02 | +0.1% | $22.49 | $22.73 | $22.31 | 1,882,100 | |
| $22.66 | -0.14 | -0.6% | $22.68 | $22.88 | $22.63 | 1,946,400 | |
| $22.80 | -0.34 | -1.5% | $23.17 | $23.22 | $22.78 | 2,933,700 | |
| $23.14 | +0.30 | +1.3% | $22.79 | $23.26 | $22.78 | 2,149,000 | |
| $22.84 | -0.02 | -0.1% | $22.93 | $23.10 | $22.61 | 2,318,200 | |
| $22.86 | +0.73 | +3.3% | $22.24 | $22.93 | $22.23 | 2,621,400 | |
| $22.13 | -0.24 | -1.1% | $22.31 | $22.51 | $22.03 | 2,307,700 | |
| $22.37 | -0.30 | -1.3% | $22.78 | $22.88 | $22.32 | 2,967,200 | |
| $22.67 | -0.39 | -1.7% | $23.22 | $23.40 | $22.67 | 3,597,300 | |
| $23.06 | -0.81 | -3.4% | $23.72 | $23.73 | $23.02 | 3,157,400 | |
| $23.87 | +0.22 | +0.9% | $23.65 | $23.91 | $23.41 | 2,499,900 | |
| $23.65 | +0.06 | +0.3% | $23.70 | $23.87 | $23.43 | 2,182,100 | |
| $23.59 | -0.05 | -0.2% | $23.61 | $23.82 | $23.41 | 2,779,700 | |
| $23.64 | +0.05 | +0.2% | $23.77 | $24.06 | $23.63 | 2,593,500 | |
| $23.59 | -0.05 | -0.2% | $23.53 | $23.66 | $23.33 | 1,858,200 | |
| $23.64 | -0.04 | -0.2% | $23.83 | $24.15 | $23.50 | 2,275,500 | |
| $23.68 | -0.13 | -0.5% | $23.78 | $23.92 | $23.56 | 2,255,800 | |
| $23.81 | -0.06 | -0.3% | $23.91 | $23.95 | $23.53 | 2,214,600 | |
| $23.87 | +0.17 | +0.7% | $23.63 | $23.92 | $23.50 | 1,578,500 | |
| $23.70 | +0.30 | +1.3% | $23.35 | $23.78 | $23.11 | 2,314,900 | |
| $23.40 | -0.53 | -2.2% | $23.75 | $23.88 | $23.31 | 2,084,000 | |
| $23.93 | +0.08 | +0.3% | $23.86 | $24.15 | $23.85 | 1,886,200 | |
| $23.85 | -0.23 | -1.0% | $23.96 | $24.05 | $23.48 | 2,240,400 | |
| $24.08 | +0.54 | +2.3% | $23.53 | $24.19 | $23.48 | 1,461,100 | |
| $23.54 | -0.58 | -2.4% | $24.15 | $24.21 | $23.51 | 1,977,400 | |
| $24.12 | 0.00 | 0.0% | $24.07 | $24.24 | $24.01 | 2,189,900 | |
| $24.12 | +0.67 | +2.9% | $23.49 | $24.15 | $23.15 | 2,673,300 | |
| $23.45 | +0.09 | +0.4% | $23.50 | $23.82 | $23.34 | 1,943,800 | |
| $23.36 | -0.28 | -1.2% | $23.59 | $23.67 | $23.11 | 2,129,100 | |
| $23.64 | -0.33 | -1.4% | $24.03 | $24.11 | $23.26 | 2,251,400 | |
| $23.97 | -0.08 | -0.3% | $24.09 | $24.44 | $23.87 | 3,451,200 | |
| $24.05 | +1.13 | +4.9% | $23.13 | $24.10 | $23.12 | 3,419,500 | |
| $22.92 | +0.02 | +0.1% | $22.99 | $23.10 | $22.53 | 4,023,800 | |
| $22.90 | -0.90 | -3.8% | $23.28 | $23.28 | $22.17 | 7,312,100 | |
| $23.80 | -0.11 | -0.5% | $23.73 | $23.81 | $23.42 | 2,726,100 | |
| $23.91 | -0.05 | -0.2% | $23.96 | $24.30 | $23.83 | 1,309,700 | |
| $23.96 | -0.01 | 0.0% | $24.16 | $24.25 | $23.86 | 1,869,000 |
- Ticker
- Tradegate:GTX
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Gentex Schedules Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Jul 24, 2026
Gentex (NASDAQ:GNTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Investor Day (August 2026)
Investor day · 41 slides
Calls
Upcoming
Gentex (NASDAQ:GNTX) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:30 AM ET
Register
Replays
Gentex (NASDAQ:GNTX) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:30 AM ET
Watch TranscriptGentex (NASDAQ:GNTX) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:30 AM ET
Watch TranscriptGentex (NASDAQ:GNTX) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Gentex Schedules Third Quarter 2026 Earnings Release Date and Conference Call
Oct 1, 2026
Closed $21.95 (+1.0%) on Oct 1, 2026
Gentex and Randolph Introduce Limited-Edition Thunderbirds Sunglasses Collection Featuring Authentic U.S. Air Force Lens Technology
Sep 21, 2026
Closed $22.13 (-0.5%) on Sep 21, 2026
Gentex Announces Third Quarter 2026 Cash Dividend
Aug 31, 2026
Closed $22.37 (-1.3%) on Aug 31, 2026
Gentex Reports Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $22.90 (-3.8%) on Jul 24, 2026
Gentex Awarded U.S. Army Contract for HGU-56/P Rotary Wing Helmet Systems and Sustainment Support
Jul 9, 2026
Closed $23.86 (+2.1%) on Jul 9, 2026
Decks
Investor Day (August 2026)
Investor day · 41 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 26 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 24, 2026
Gentex Corporation on 6ix
- News releases
- 30 in the last 12 months · 159 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 24, 2026
- Decks
- 22 decks · latest Aug 27, 2026
Where Gentex Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GNTX · Home listing | NASDAQ | United States | USD |
| gettex:GTX | gettex | Germany | EUR |
| Lang & Schwarz:868891 | Lang & Schwarz | Germany | EUR |
| LS Exchange:868891 | LS Exchange | Germany | EUR |
| BOATS:GNTX | BOATS | United States | USD |
| Tradegate:GTX · This page | Tradegate | Germany | EUR |
| Frankfurt:GTX | Frankfurt | Germany | EUR |
| B3:G2NT34 | B3 | Brazil | BRL |
| BX Swiss:GTX | BX Swiss | Switzerland | CHF |
| Dusseldorf:GTX | Dusseldorf | Germany | EUR |
| Munich:GTX | Munich | Germany | EUR |
| Stuttgart:GTX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gentex Corporation.