Stock listing
Tradegate:GKD Grand Canyon Education, Inc. Aktie
German listing (Tradegate) of Grand Canyon Education, Inc. · home listing NASDAQ:LOPE
Follow Grand Canyon Education, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LOPE
$160.36 USD -1.75 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LOPE
- Day range
- $159.77 – $164.94 USDOct 20, 2026
- Volume
- 291,863 sharesOct 20, 2026
- Market cap
- $4.18B USDAt the close on Oct 20, 2026 · price × 26.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LOPE · Home | $160.36 USD | -1.75 (-1.1%) | 291,863 | $163.69 | $164.94 | $159.77 | $162.11 | Close on Oct 20, 2026 |
| Frankfurt:GKD | €142.50 EUR | -0.65 (-0.5%) | — | €142.50 | €142.50 | €142.50 | €143.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LOPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.36 | -1.75 | -1.1% | $163.69 | $164.94 | $159.77 | 291,863 | |
| $162.11 | +0.53 | +0.3% | $161.00 | $162.82 | $160.67 | 179,466 | |
| $161.58 | +0.15 | +0.1% | $162.86 | $163.21 | $160.12 | 234,599 | |
| $161.43 | +1.20 | +0.7% | $161.61 | $163.73 | $160.38 | 318,861 | |
| $160.23 | +1.39 | +0.9% | $160.07 | $160.34 | $157.71 | 213,800 | |
| $158.84 | -1.44 | -0.9% | $161.01 | $162.98 | $158.82 | 192,338 | |
| $160.28 | +0.48 | +0.3% | $160.52 | $161.24 | $155.25 | 148,000 | |
| $159.80 | -0.50 | -0.3% | $160.41 | $162.41 | $159.53 | 208,700 | |
| $160.30 | +4.62 | +3.0% | $156.15 | $160.48 | $155.00 | 321,500 | |
| $155.68 | +0.13 | +0.1% | $155.66 | $157.14 | $154.16 | 270,100 | |
| $155.55 | +0.62 | +0.4% | $154.93 | $155.66 | $152.97 | 238,000 | |
| $154.93 | -0.86 | -0.6% | $155.79 | $156.36 | $154.03 | 347,600 | |
| $155.79 | +2.08 | +1.4% | $154.47 | $158.13 | $154.47 | 310,600 | |
| $153.71 | +2.12 | +1.4% | $152.74 | $154.84 | $152.22 | 317,500 | |
| $151.59 | +4.00 | +2.7% | $147.59 | $154.46 | $146.91 | 401,100 | |
| $147.59 | +1.19 | +0.8% | $145.09 | $147.77 | $143.79 | 221,500 | |
| $146.40 | -0.88 | -0.6% | $146.98 | $147.69 | $144.44 | 252,600 | |
| $147.28 | -3.91 | -2.6% | $151.31 | $152.10 | $145.95 | 321,600 | |
| $151.19 | +0.55 | +0.4% | $151.42 | $154.11 | $150.08 | 312,700 | |
| $150.64 | +3.86 | +2.6% | $146.18 | $153.74 | $145.11 | 354,700 | |
| $146.78 | -3.77 | -2.5% | $152.53 | $152.53 | $145.96 | 440,200 | |
| $150.55 | -0.72 | -0.5% | $151.37 | $152.96 | $150.54 | 294,800 | |
| $151.27 | -1.14 | -0.7% | $151.83 | $154.09 | $150.36 | 570,700 | |
| $152.41 | -1.46 | -0.9% | $153.97 | $154.30 | $151.90 | 326,300 | |
| $153.87 | +0.44 | +0.3% | $152.66 | $154.49 | $152.45 | 363,600 | |
| $153.43 | -0.05 | 0.0% | $153.15 | $154.68 | $151.29 | 282,500 | |
| $153.48 | +2.28 | +1.5% | $152.99 | $158.14 | $152.50 | 403,400 | |
| $151.20 | -0.02 | 0.0% | $152.65 | $152.79 | $149.86 | 233,800 | |
| $151.22 | +0.22 | +0.1% | $151.24 | $153.08 | $150.31 | 266,100 | |
| $151.00 | -0.53 | -0.3% | $150.76 | $151.98 | $149.20 | 314,700 | |
| $151.53 | -1.14 | -0.7% | $152.52 | $152.74 | $149.43 | 553,800 | |
| $152.67 | +0.22 | +0.1% | $150.39 | $153.20 | $148.59 | 351,800 | |
| $152.45 | +2.86 | +1.9% | $150.26 | $153.04 | $148.03 | 282,300 | |
| $149.59 | -0.50 | -0.3% | $150.01 | $151.22 | $149.30 | 332,000 | |
| $150.09 | +1.96 | +1.3% | $149.03 | $151.78 | $148.12 | 217,800 | |
| $148.13 | -3.06 | -2.0% | $150.17 | $151.24 | $147.75 | 442,200 | |
| $151.19 | +1.00 | +0.7% | $150.88 | $151.85 | $150.25 | 234,900 | |
| $150.19 | +1.42 | +1.0% | $147.42 | $151.28 | $147.14 | 272,500 | |
| $148.77 | -0.31 | -0.2% | $148.24 | $150.21 | $147.69 | 323,100 | |
| $149.08 | +1.42 | +1.0% | $140.22 | $150.96 | $138.61 | 678,439 | |
| $147.66 | +0.20 | +0.1% | $147.79 | $150.88 | $147.24 | 170,030 | |
| $147.46 | +1.19 | +0.8% | $146.27 | $147.62 | $144.56 | 173,200 | |
| $146.27 | -0.65 | -0.4% | $146.73 | $146.73 | $144.83 | 274,700 | |
| $146.92 | +0.18 | +0.1% | $146.74 | $149.96 | $146.74 | 181,600 | |
| $146.74 | +4.90 | +3.5% | $143.78 | $148.39 | $142.89 | 343,100 | |
| $141.84 | -2.36 | -1.6% | $142.58 | $143.79 | $141.20 | 197,900 | |
| $144.20 | -1.11 | -0.8% | $146.13 | $146.26 | $142.99 | 198,400 | |
| $145.31 | +3.25 | +2.3% | $142.20 | $146.08 | $142.20 | 209,500 | |
| $142.06 | -2.32 | -1.6% | $142.51 | $143.19 | $140.99 | 273,600 | |
| $144.38 | -2.12 | -1.4% | $146.22 | $147.97 | $143.51 | 315,600 | |
| $146.50 | -6.03 | -4.0% | $150.62 | $152.37 | $146.32 | 242,000 | |
| $152.53 | +3.79 | +2.5% | $148.74 | $154.00 | $146.74 | 282,800 | |
| $148.74 | -1.82 | -1.2% | $150.69 | $150.81 | $142.81 | 281,200 | |
| $150.56 | -0.24 | -0.2% | $152.44 | $152.52 | $149.17 | 240,500 | |
| $150.80 | -0.08 | -0.1% | $148.68 | $151.69 | $147.09 | 250,100 | |
| $150.88 | +5.54 | +3.8% | $148.46 | $151.17 | $148.34 | 408,700 | |
| $145.34 | -4.79 | -3.2% | $144.64 | $150.66 | $141.99 | 451,100 | |
| $150.13 | -9.18 | -5.8% | $156.67 | $157.82 | $148.69 | 499,400 | |
| $159.31 | +8.86 | +5.9% | $150.53 | $159.43 | $150.53 | 522,900 | |
| $150.45 | +5.59 | +3.9% | $146.11 | $151.68 | $144.96 | 392,000 | |
| $144.86 | +4.92 | +3.5% | $141.57 | $145.86 | $140.57 | 285,000 | |
| $139.94 | +0.73 | +0.5% | $139.52 | $141.75 | $139.35 | 280,500 | |
| $139.21 | +2.49 | +1.8% | $136.15 | $139.46 | $135.49 | 276,800 | |
| $136.72 | -1.65 | -1.2% | $138.58 | $138.60 | $134.27 | 462,700 | |
| $138.37 | -1.09 | -0.8% | $137.96 | $138.96 | $135.62 | 379,527 | |
| $139.46 | -0.98 | -0.7% | $141.22 | $141.45 | $138.98 | 402,227 |
- Ticker
- Tradegate:GKD
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Arizona Supreme Court grants historic approval for Grand Canyon university's new College of Law
Latest earnings call · Jul 30, 2026
Grand Canyon Education (NASDAQ:LOPE) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Grand Canyon Education (NASDAQ:LOPE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptGrand Canyon Education (NASDAQ:LOPE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptGrand Canyon Education (NASDAQ:LOPE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Arizona Supreme Court grants historic approval for Grand Canyon university's new College of Law
Oct 16, 2026
Closed $161.58 (+0.1%) on Oct 16, 2026
Grand Canyon Education, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Details
Oct 6, 2026
Closed $155.68 (+0.1%) on Oct 7, 2026
Grand Canyon Education, Inc. reports second quarter 2026 results
Jul 30, 2026
Closed $145.34 (-3.2%) on Jul 31, 2026
Grand Canyon Education, Inc. on 6ix
- News releases
- 12 in the last 12 months · 69 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
Where Grand Canyon Education, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LOPE · Home listing | NASDAQ | United States | USD |
| gettex:GKD | gettex | Germany | EUR |
| LS Exchange:A0Q8E2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q8E2 | Lang & Schwarz | Germany | EUR |
| BOATS:LOPE | BOATS | United States | USD |
| Frankfurt:GKD | Frankfurt | Germany | EUR |
| Dusseldorf:GKD | Dusseldorf | Germany | EUR |
| Munich:GKD | Munich | Germany | EUR |
| Stuttgart:GKD | Stuttgart | Germany | EUR |
| Tradegate:GKD · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Grand Canyon Education, Inc.