Stock listing
Tradegate:GHK Great Eagle Holdings Limited Aktie
German listing (Tradegate) of Great Eagle Holdings Limited · home listing HKEX:41
Follow Great Eagle Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:41
$13.86 HKD +0.06 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:41
- Day range
- $13.62 – $14.10 HKDOct 20, 2026
- Volume
- 473,202 sharesOct 20, 2026
- 52-week range
- $13.45 – $19.20 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:41 · Home | $13.86 HKD | +0.06 (+0.4%) | 473,202 | $14.10 | $14.10 | $13.62 | $13.80 | Close on Oct 20, 2026 |
| OTC:GEAHF | $2.21 USD | 0.00 (0.0%) | — | $2.21 | $2.21 | $2.21 | $2.21 | Close on Oct 19, 2026 |
| Frankfurt:GHK | €1.54 EUR | -0.02 (-1.3%) | — | €1.54 | €1.54 | €1.54 | €1.56 | Close on Oct 20, 2026 |
| Munich:GHK | €1.56 EUR | 0.00 (0.0%) | — | €1.56 | €1.56 | €1.56 | €1.56 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:41 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.86 | +0.06 | +0.4% | $14.10 | $14.10 | $13.62 | 473,202 | |
| $13.80 | 0.00 | 0.0% | $13.82 | $14.19 | $13.80 | 159,112 | |
| $13.80 | -0.11 | -0.8% | $13.91 | $14.00 | $13.71 | 199,823 | |
| $13.91 | +0.01 | +0.1% | $13.85 | $13.98 | $13.78 | 251,488 | |
| $13.90 | +0.14 | +1.0% | $13.99 | $13.99 | $13.67 | 308,912 | |
| $13.76 | -0.03 | -0.2% | $14.00 | $14.12 | $13.76 | 146,933 | |
| $13.79 | +0.19 | +1.4% | $13.60 | $13.93 | $13.45 | 291,923 | |
| $13.60 | +0.01 | +0.1% | $13.60 | $13.90 | $13.50 | 467,893 | |
| $13.59 | +0.04 | +0.3% | $13.64 | $13.68 | $13.59 | 139,666 | |
| $13.55 | -0.10 | -0.7% | $13.65 | $13.72 | $13.52 | 248,000 | |
| $13.65 | -0.15 | -1.1% | $13.80 | $13.85 | $13.65 | 298,440 | |
| $13.80 | -0.35 | -2.5% | $14.00 | $14.00 | $13.68 | 357,000 | |
| $14.15 | +0.06 | +0.4% | $14.23 | $14.23 | $13.98 | 212,055 | |
| $14.09 | +0.06 | +0.4% | $14.03 | $14.13 | $13.96 | 127,257 | |
| $14.03 | -0.33 | -2.3% | $14.10 | $14.20 | $13.90 | 132,000 | |
| $14.36 | -0.05 | -0.3% | $14.31 | $14.38 | $14.25 | 183,349 | |
| $14.41 | -0.07 | -0.5% | $14.52 | $14.53 | $14.36 | 223,694 | |
| $14.48 | 0.00 | 0.0% | $14.34 | $14.72 | $14.34 | 197,071 | |
| $14.48 | +0.06 | +0.4% | $14.68 | $14.87 | $14.39 | 942,856 | |
| $14.42 | +0.08 | +0.6% | $14.20 | $14.58 | $14.20 | 131,874 | |
| $14.34 | -0.06 | -0.4% | $14.50 | $14.50 | $14.28 | 295,281 | |
| $14.40 | -0.07 | -0.5% | $14.46 | $14.46 | $14.21 | 331,058 | |
| $14.47 | -0.23 | -1.6% | $14.78 | $14.84 | $14.39 | 487,486 | |
| $14.70 | +0.01 | +0.1% | $14.69 | $14.70 | $14.55 | 285,616 | |
| $14.69 | -0.15 | -1.0% | $14.81 | $14.84 | $14.65 | 246,213 | |
| $14.84 | -0.23 | -1.5% | $15.07 | $15.07 | $14.84 | 288,165 | |
| $15.07 | -0.11 | -0.7% | $15.19 | $15.22 | $15.07 | 187,018 | |
| $15.18 | +0.05 | +0.3% | $15.10 | $15.23 | $15.08 | 186,493 | |
| $15.13 | +0.14 | +0.9% | $15.09 | $15.20 | $14.94 | 370,812 | |
| $14.99 | +0.09 | +0.6% | $14.92 | $15.07 | $14.80 | 304,639 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $15.05 | $14.83 | 557,399 | |
| $14.82 | +0.02 | +0.1% | $14.86 | $14.96 | $14.81 | 311,767 | |
| $14.80 | -0.04 | -0.3% | $14.81 | $14.90 | $14.73 | 308,375 | |
| $14.84 | -0.36 | -2.4% | $15.17 | $15.17 | $14.69 | 453,386 | |
| $15.20 | +0.30 | +2.0% | $14.81 | $15.20 | $14.63 | 2,296,840 | |
| $14.90 | -0.09 | -0.6% | $15.18 | $15.18 | $14.85 | 530,000 | |
| $14.99 | -1.13 | -7.0% | $15.00 | $15.15 | $14.70 | 1,887,687 | |
| $16.12 | +0.17 | +1.1% | $16.17 | $16.20 | $16.01 | 122,000 | |
| $15.95 | -0.03 | -0.2% | $16.02 | $16.20 | $15.91 | 286,887 | |
| $15.98 | -0.13 | -0.8% | $16.11 | $16.31 | $15.97 | 246,772 | |
| $16.11 | +0.17 | +1.1% | $16.02 | $16.23 | $15.87 | 127,180 | |
| $15.94 | +0.34 | +2.2% | $15.88 | $16.02 | $15.82 | 319,030 | |
| $15.60 | -0.19 | -1.2% | $15.80 | $15.80 | $15.60 | 122,475 | |
| $15.79 | +0.14 | +0.9% | $15.53 | $15.85 | $15.45 | 178,595 | |
| $15.65 | +0.16 | +1.0% | $15.48 | $15.78 | $15.48 | 75,233 | |
| $15.49 | -0.12 | -0.8% | $15.81 | $15.95 | $15.42 | 117,275 | |
| $15.61 | -0.14 | -0.9% | $15.81 | $15.97 | $15.61 | 70,000 | |
| $15.75 | -0.10 | -0.6% | $15.80 | $15.90 | $15.63 | 157,095 | |
| $15.85 | -0.19 | -1.2% | $16.16 | $16.16 | $15.85 | 142,102 | |
| $16.04 | +0.51 | +3.3% | $15.62 | $16.15 | $15.62 | 253,080 | |
| $15.53 | -0.07 | -0.4% | $15.60 | $15.97 | $15.50 | 96,029 | |
| $15.60 | +0.08 | +0.5% | $15.48 | $15.78 | $15.21 | 391,882 | |
| $15.52 | -0.01 | -0.1% | $15.61 | $15.70 | $15.50 | 57,002 | |
| $15.53 | -0.17 | -1.1% | $15.84 | $15.85 | $15.50 | 98,649 | |
| $15.70 | -0.16 | -1.0% | $16.15 | $16.15 | $15.64 | 156,954 | |
| $15.86 | -0.18 | -1.1% | $15.84 | $16.04 | $15.81 | 52,350 | |
| $16.04 | +0.25 | +1.6% | $15.79 | $16.04 | $15.79 | 181,372 | |
| $15.79 | +0.12 | +0.8% | $15.71 | $15.93 | $15.71 | 110,079 | |
| $15.67 | -0.19 | -1.2% | $15.66 | $16.04 | $15.66 | 96,843 | |
| $15.86 | +0.31 | +2.0% | $15.88 | $15.90 | $15.41 | 79,140 | |
| $15.55 | -0.36 | -2.3% | $15.71 | $15.77 | $15.50 | 86,446 | |
| $15.91 | +0.35 | +2.2% | $15.72 | $15.91 | $15.70 | 243,884 | |
| $15.56 | -0.28 | -1.8% | $16.73 | $16.80 | $15.56 | 284,458 | |
| $15.84 | +0.04 | +0.3% | $15.54 | $15.96 | $15.54 | 69,006 | |
| $15.80 | +0.31 | +2.0% | $15.54 | $15.83 | $15.54 | 158,288 |
- Ticker
- Tradegate:GHK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · May 25, 2026
FY2025 Earnings Presentation
Earnings · 15 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $13.55 (-0.7%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $14.41 (-0.5%) on Sep 24, 2026
Decks
FY2025 Earnings Presentation
Earnings · 15 slides · May 25, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · 2025
FY2024 Earnings Presentation
Earnings · 22 slides · 2025
Great Eagle Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 28 decks · latest May 25, 2026
Where Great Eagle Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:41 鷹君 · Home listing | HKEX | Hong Kong | HKD |
| OTC:GEAHF | OTC | United States | USD |
| LS Exchange:879151 | LS Exchange | Germany | EUR |
| gettex:GHK | gettex | Germany | EUR |
| BX Swiss:GHK | BX Swiss | Switzerland | CHF |
| Dusseldorf:GHK | Dusseldorf | Germany | EUR |
| Frankfurt:GHK | Frankfurt | Germany | EUR |
| Lang & Schwarz:879151 | Lang & Schwarz | Germany | EUR |
| Munich:GHK | Munich | Germany | EUR |
| Stuttgart:GHK | Stuttgart | Germany | EUR |
| Tradegate:GHK · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Eagle Holdings Limited.