Stock listing
Tradegate:GFF Griffon Corporation Aktie
German listing (Tradegate) of Griffon Corporation · home listing NYSE:GFF
Follow Griffon Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:GFF
$94.99 USD +2.33 (+2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GFF
- Day range
- $93.31 – $95.42 USDOct 20, 2026
- Volume
- 379,363 sharesOct 20, 2026
- Market cap
- $4.36B USDAt the close on Oct 20, 2026 · price × 45.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GFF · Home | $94.99 USD | +2.33 (+2.5%) | 379,363 | $93.43 | $95.42 | $93.31 | $92.66 | Close on Oct 20, 2026 |
| Frankfurt:GFF | €82.00 EUR | -1.00 (-1.2%) | — | €82.00 | €82.00 | €82.00 | €83.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.99 | +2.33 | +2.5% | $93.43 | $95.42 | $93.31 | 379,363 | |
| $92.66 | -0.19 | -0.2% | $93.38 | $93.76 | $91.88 | 198,742 | |
| $92.85 | -0.36 | -0.4% | $93.18 | $95.38 | $91.99 | 220,182 | |
| $93.21 | +1.13 | +1.2% | $93.19 | $95.13 | $92.82 | 500,787 | |
| $92.08 | -0.15 | -0.2% | $91.36 | $94.90 | $90.52 | 417,912 | |
| $92.23 | +2.49 | +2.8% | $90.75 | $92.44 | $89.68 | 293,383 | |
| $89.74 | -0.85 | -0.9% | $89.99 | $91.42 | $89.05 | 298,642 | |
| $90.59 | -1.56 | -1.7% | $92.67 | $93.10 | $90.39 | 338,376 | |
| $92.15 | -1.85 | -2.0% | $92.63 | $93.43 | $91.41 | 355,315 | |
| $94.00 | -0.51 | -0.5% | $92.94 | $94.31 | $91.54 | 361,693 | |
| $94.51 | +0.42 | +0.4% | $95.04 | $95.51 | $93.96 | 262,835 | |
| $94.09 | +0.12 | +0.1% | $93.85 | $95.26 | $92.44 | 461,512 | |
| $93.97 | +0.82 | +0.9% | $95.32 | $96.09 | $93.85 | 334,108 | |
| $93.15 | +0.11 | +0.1% | $92.88 | $93.66 | $90.68 | 474,476 | |
| $93.04 | -1.27 | -1.3% | $94.59 | $94.59 | $92.78 | 591,008 | |
| $94.31 | -1.77 | -1.8% | $96.53 | $96.76 | $94.25 | 306,022 | |
| $96.08 | -2.31 | -2.3% | $97.02 | $98.45 | $95.66 | 306,464 | |
| $98.39 | +1.85 | +1.9% | $96.62 | $98.71 | $96.51 | 340,760 | |
| $96.54 | -0.05 | -0.1% | $96.68 | $97.33 | $95.07 | 282,879 | |
| $96.59 | -0.87 | -0.9% | $96.07 | $97.80 | $95.39 | 242,196 | |
| $97.46 | +2.34 | +2.5% | $97.11 | $98.36 | $96.29 | 402,359 | |
| $95.12 | +1.90 | +2.0% | $94.04 | $95.32 | $93.15 | 249,967 | |
| $93.22 | +0.20 | +0.2% | $92.40 | $93.25 | $91.33 | 841,749 | |
| $93.02 | -0.19 | -0.2% | $95.45 | $96.40 | $92.64 | 239,926 | |
| $93.21 | +0.45 | +0.5% | $93.50 | $94.92 | $91.79 | 592,477 | |
| $92.76 | -1.05 | -1.1% | $93.92 | $94.03 | $91.92 | 357,256 | |
| $93.81 | -2.22 | -2.3% | $94.14 | $95.20 | $93.32 | 383,382 | |
| $96.03 | +0.73 | +0.8% | $96.52 | $96.99 | $95.73 | 224,905 | |
| $95.30 | -2.29 | -2.3% | $96.13 | $96.82 | $95.02 | 232,769 | |
| $97.59 | +0.26 | +0.3% | $97.06 | $97.82 | $96.47 | 230,031 | |
| $97.33 | -2.35 | -2.4% | $99.23 | $99.23 | $96.98 | 264,080 | |
| $99.68 | +1.93 | +2.0% | $97.52 | $99.73 | $97.00 | 279,078 | |
| $97.75 | +1.92 | +2.0% | $97.16 | $97.82 | $96.13 | 381,323 | |
| $95.83 | +1.39 | +1.5% | $95.44 | $96.86 | $94.43 | 405,091 | |
| $94.44 | -2.95 | -3.0% | $96.31 | $97.58 | $94.20 | 321,116 | |
| $97.39 | -1.59 | -1.6% | $97.95 | $98.23 | $96.91 | 282,614 | |
| $98.98 | -0.22 | -0.2% | $99.78 | $99.86 | $97.58 | 227,748 | |
| $99.20 | -1.62 | -1.6% | $99.62 | $102.12 | $98.45 | 255,855 | |
| $100.82 | -0.56 | -0.6% | $102.08 | $102.80 | $100.26 | 317,570 | |
| $101.38 | 0.00 | 0.0% | $102.96 | $102.96 | $100.56 | 176,467 | |
| $101.38 | +0.83 | +0.8% | $100.95 | $101.98 | $100.74 | 369,475 | |
| $100.55 | +0.42 | +0.4% | $100.54 | $101.60 | $99.12 | 292,661 | |
| $100.13 | -2.77 | -2.7% | $100.50 | $102.70 | $99.26 | 303,971 | |
| $102.90 | +1.66 | +1.6% | $102.85 | $104.29 | $101.68 | 342,204 | |
| $101.24 | -0.94 | -0.9% | $102.00 | $102.72 | $99.48 | 259,911 | |
| $102.18 | -1.98 | -1.9% | $103.71 | $104.00 | $101.65 | 308,583 | |
| $104.16 | -1.81 | -1.7% | $104.94 | $107.00 | $103.90 | 261,601 | |
| $105.97 | +1.09 | +1.0% | $106.00 | $107.29 | $103.85 | 357,420 | |
| $104.88 | -1.87 | -1.8% | $107.00 | $107.02 | $103.30 | 446,595 | |
| $106.75 | +1.95 | +1.9% | $105.85 | $107.86 | $105.45 | 307,512 | |
| $104.80 | -2.42 | -2.3% | $106.25 | $106.25 | $101.28 | 434,068 | |
| $107.22 | +0.92 | +0.9% | $106.50 | $108.57 | $106.25 | 274,561 | |
| $106.30 | +3.49 | +3.4% | $104.05 | $107.07 | $102.01 | 471,124 | |
| $102.81 | +9.23 | +9.9% | $97.04 | $104.69 | $97.04 | 785,467 | |
| $93.58 | +4.17 | +4.7% | $90.75 | $94.00 | $89.90 | 411,486 | |
| $89.41 | +3.24 | +3.8% | $87.30 | $89.91 | $86.61 | 449,793 | |
| $86.17 | -1.73 | -2.0% | $88.18 | $88.33 | $86.12 | 326,393 | |
| $87.90 | +0.31 | +0.4% | $88.96 | $89.85 | $87.48 | 208,512 | |
| $87.59 | -5.88 | -6.3% | $92.29 | $92.29 | $86.59 | 458,254 | |
| $93.47 | +0.21 | +0.2% | $94.49 | $95.63 | $92.34 | 327,146 | |
| $93.26 | +2.64 | +2.9% | $91.91 | $93.62 | $91.23 | 276,620 | |
| $90.62 | +1.71 | +1.9% | $89.10 | $92.02 | $89.06 | 285,091 | |
| $88.91 | -0.76 | -0.8% | $88.03 | $89.65 | $87.16 | 262,039 | |
| $89.67 | +0.89 | +1.0% | $88.63 | $91.29 | $88.63 | 193,315 | |
| $88.78 | -0.29 | -0.3% | $89.65 | $90.52 | $88.11 | 268,293 | |
| $89.07 | -2.40 | -2.6% | $91.70 | $91.97 | $88.85 | 189,117 |
- Ticker
- Tradegate:GFF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Griffon Corporation Announces Closing of Senior Notes Offering and Amended Credit Facility
Latest earnings call · Aug 5, 2026
Griffon (NYSE:GFF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Griffon (NYSE:GFF) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptGriffon (NYSE:GFF) Q2 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptGriffon (NYSE:GFF) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Griffon Corporation Announces Closing of Senior Notes Offering and Amended Credit Facility
Aug 18, 2026
Closed $101.24 (-0.9%) on Aug 18, 2026
Griffon Corporation Announces Pricing of $800 Million Senior Notes Offering
Aug 10, 2026
Closed $106.75 (+1.9%) on Aug 11, 2026
Griffon Corporation Announces Senior Notes Offering
Aug 10, 2026
Closed $104.80 (-2.3%) on Aug 10, 2026
Griffon: Fiscal Q3 Earnings Snapshot
Aug 5, 2026
Closed $102.81 (+9.9%) on Aug 5, 2026
Griffon Corporation Announces Closing of AMES Australasia Transaction
Aug 3, 2026
Closed $89.41 (+3.8%) on Aug 3, 2026
Griffon Corporation Schedules Conference Call To Discuss Third Quarter 2026 Financial Results
Jul 29, 2026
Closed $87.90 (+0.4%) on Jul 30, 2026
Financings
6.25% senior notes due 2034
Aug 18, 2026
Closed: US$800M raised
Use of proceeds: With cash and revolver borrowings, to redeem all $975 million of outstanding 5.75% Senior Notes due 2028 and pay related fees and expenses
Announced Aug 10, 2026 · Update Aug 10, 2026 · Closed Aug 18, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Nov 19, 2025
Griffon Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 23 in the last 12 months · 27 in all · newest Aug 18, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest August 2026
Where Griffon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GFF · Home listing | NYSE | United States | USD |
| LS Exchange:856788 | LS Exchange | Germany | EUR |
| gettex:GFF | gettex | Germany | EUR |
| Lang & Schwarz:856788 | Lang & Schwarz | Germany | EUR |
| Tradegate:GFF · This page | Tradegate | Germany | EUR |
| Dusseldorf:GFF | Dusseldorf | Germany | EUR |
| Frankfurt:GFF | Frankfurt | Germany | EUR |
| Munich:GFF | Munich | Germany | EUR |
| BOATS:GFF | BOATS | United States | USD |
| Stuttgart:GFF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Griffon Corporation.