Stock listing
Tradegate:GEI SL Green Realty Corp Aktie
German listing (Tradegate) of SL Green Realty Corp · home listing NYSE:SLG
Follow SL Green Realty Corp into a list and get an email when it puts out news.
Home listing price · NYSE:SLG
$46.68 USD -0.34 (-0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SLG
- Day range
- $46.56 – $47.87 USDOct 21, 2026
- Volume
- 1.47M sharesOct 21, 2026
- Market cap
- $3.58B USDAt the close on Oct 21, 2026 · price × 76.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SLG · Home | $46.68 USD | -0.34 (-0.7%) | 1,471,130 | $47.80 | $47.87 | $46.56 | $47.02 | Close on Oct 21, 2026 |
| LSE:0KZ6 | $47.17 USD | +0.99 (+2.1%) | 28 | $47.46 | $47.96 | $47.00 | $46.18 | Close on Oct 21, 2026 |
| Frankfurt:GEI | €41.71 EUR | +0.02 (0.0%) | — | €41.69 | €42.13 | €41.69 | €41.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.68 | -0.34 | -0.7% | $47.80 | $47.87 | $46.56 | 1,471,130 | |
| $47.02 | +2.02 | +4.5% | $45.16 | $47.07 | $45.02 | 1,557,139 | |
| $45.00 | -2.00 | -4.3% | $47.05 | $47.07 | $44.95 | 1,008,624 | |
| $47.00 | -0.09 | -0.2% | $47.03 | $48.12 | $46.51 | 909,479 | |
| $47.09 | +1.05 | +2.3% | $46.75 | $47.84 | $46.49 | 1,272,173 | |
| $46.04 | -2.87 | -5.9% | $48.15 | $48.71 | $45.54 | 993,500 | |
| $48.91 | +0.17 | +0.3% | $49.49 | $49.71 | $48.18 | 907,926 | |
| $48.74 | +0.33 | +0.7% | $48.46 | $48.76 | $47.01 | 567,583 | |
| $48.41 | -0.53 | -1.1% | $49.07 | $49.49 | $47.96 | 571,371 | |
| $48.94 | +0.34 | +0.7% | $48.50 | $49.10 | $47.47 | 1,031,387 | |
| $48.60 | +0.20 | +0.4% | $48.01 | $48.95 | $47.29 | 802,000 | |
| $48.40 | +0.39 | +0.8% | $48.13 | $48.97 | $47.76 | 544,900 | |
| $48.01 | -0.80 | -1.6% | $48.66 | $48.94 | $47.88 | 703,400 | |
| $48.81 | +0.04 | +0.1% | $49.30 | $50.19 | $48.65 | 635,700 | |
| $48.77 | -0.15 | -0.3% | $48.72 | $49.05 | $47.29 | 1,145,100 | |
| $48.92 | -0.10 | -0.2% | $48.66 | $50.20 | $48.23 | 1,154,700 | |
| $49.02 | -0.30 | -0.6% | $49.43 | $50.29 | $48.74 | 1,021,900 | |
| $49.32 | -1.69 | -3.3% | $50.85 | $50.85 | $49.05 | 577,500 | |
| $51.01 | +0.13 | +0.3% | $51.04 | $51.18 | $50.36 | 540,900 | |
| $50.88 | +0.90 | +1.8% | $49.99 | $51.65 | $49.47 | 1,088,300 | |
| $49.98 | -2.50 | -4.8% | $52.28 | $52.28 | $49.81 | 870,600 | |
| $52.48 | -0.46 | -0.9% | $53.24 | $53.33 | $52.09 | 715,200 | |
| $52.94 | +0.86 | +1.7% | $52.61 | $53.19 | $52.22 | 781,100 | |
| $52.08 | -0.27 | -0.5% | $52.24 | $52.75 | $51.50 | 1,989,400 | |
| $52.35 | +0.60 | +1.2% | $52.10 | $52.73 | $51.26 | 1,011,100 | |
| $51.75 | -0.06 | -0.1% | $51.94 | $52.31 | $50.14 | 959,300 | |
| $51.81 | -0.17 | -0.3% | $52.18 | $52.95 | $51.61 | 717,800 | |
| $51.98 | -1.10 | -2.1% | $52.86 | $53.28 | $51.88 | 602,600 | |
| $53.08 | +1.45 | +2.8% | $52.25 | $53.41 | $51.62 | 530,500 | |
| $51.63 | -0.80 | -1.5% | $52.26 | $52.50 | $51.33 | 784,000 | |
| $52.43 | -0.37 | -0.7% | $52.76 | $53.30 | $51.79 | 800,100 | |
| $52.80 | -2.76 | -5.0% | $55.56 | $55.99 | $52.76 | 825,800 | |
| $55.56 | +0.65 | +1.2% | $54.59 | $55.95 | $54.35 | 518,000 | |
| $54.91 | -0.26 | -0.5% | $55.74 | $56.00 | $54.70 | 655,500 | |
| $55.17 | +0.58 | +1.1% | $54.95 | $55.92 | $54.47 | 716,400 | |
| $54.59 | -1.39 | -2.5% | $55.64 | $56.21 | $54.16 | 1,094,600 | |
| $55.98 | -1.56 | -2.7% | $57.20 | $57.24 | $55.72 | 694,800 | |
| $57.54 | -0.30 | -0.5% | $58.05 | $58.72 | $57.53 | 449,200 | |
| $57.84 | -0.84 | -1.4% | $58.34 | $59.03 | $57.70 | 543,600 | |
| $58.68 | -1.15 | -1.9% | $59.88 | $60.09 | $58.60 | 686,900 | |
| $59.83 | +1.26 | +2.2% | $58.78 | $59.87 | $58.03 | 941,400 | |
| $58.57 | +1.12 | +1.9% | $57.42 | $59.20 | $57.42 | 871,900 | |
| $57.45 | -0.65 | -1.1% | $58.63 | $58.91 | $57.23 | 605,600 | |
| $58.10 | +0.45 | +0.8% | $57.29 | $58.82 | $56.88 | 795,700 | |
| $57.65 | +0.81 | +1.4% | $57.50 | $59.50 | $56.97 | 882,900 | |
| $56.84 | +0.73 | +1.3% | $56.00 | $57.00 | $55.53 | 1,066,200 | |
| $56.11 | +0.02 | 0.0% | $55.37 | $56.42 | $55.15 | 1,073,500 | |
| $56.09 | -1.54 | -2.7% | $57.61 | $57.98 | $56.08 | 539,900 | |
| $57.63 | +1.19 | +2.1% | $56.55 | $58.22 | $56.44 | 903,000 | |
| $56.44 | +0.69 | +1.2% | $56.01 | $56.78 | $55.43 | 622,800 | |
| $55.75 | +0.70 | +1.3% | $54.95 | $56.48 | $54.88 | 1,009,600 | |
| $55.05 | -1.31 | -2.3% | $55.69 | $55.90 | $54.70 | 800,600 | |
| $56.36 | +1.84 | +3.4% | $55.29 | $57.05 | $54.64 | 1,113,400 | |
| $54.52 | -0.31 | -0.6% | $55.29 | $55.39 | $54.03 | 872,300 | |
| $54.83 | -0.98 | -1.8% | $55.41 | $55.80 | $54.21 | 720,200 | |
| $55.81 | +1.63 | +3.0% | $53.89 | $56.18 | $53.55 | 1,115,200 | |
| $54.18 | +1.25 | +2.4% | $53.78 | $54.46 | $53.38 | 774,100 | |
| $52.93 | -0.68 | -1.3% | $53.66 | $53.98 | $52.47 | 627,700 | |
| $53.61 | -0.21 | -0.4% | $54.23 | $54.23 | $51.77 | 684,000 | |
| $53.82 | +0.77 | +1.5% | $52.89 | $55.33 | $52.89 | 1,024,200 | |
| $53.05 | -0.79 | -1.5% | $53.88 | $53.94 | $52.28 | 951,500 | |
| $53.84 | -0.77 | -1.4% | $55.00 | $55.22 | $53.61 | 1,083,900 | |
| $54.61 | +1.00 | +1.9% | $54.70 | $55.64 | $53.89 | 2,011,800 | |
| $53.61 | +3.49 | +7.0% | $51.30 | $54.99 | $51.30 | 3,070,500 | |
| $50.12 | -0.70 | -1.4% | $51.29 | $51.29 | $49.76 | 1,079,400 | |
| $50.82 | +0.02 | 0.0% | $51.65 | $52.50 | $50.49 | 1,116,600 |
- Ticker
- Tradegate:GEI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
2026 Third Quarter Supplemental Data
Latest earnings call · Jul 23, 2026
SL Green Realty (NYSE:SLG) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
SL Green Realty (NYSE:SLG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 2:00 PM ET
Register
Replays
SL Green Realty (NYSE:SLG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 2:00 PM ET
Watch TranscriptSL Green Realty (NYSE:SLG) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 2:00 PM ET
Watch TranscriptSL Green Realty (NYSE:SLG) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 2:00 PM ET
Watch Transcript
Latest news
SUMMIT One Vanderbilt Celebrates Fifth Anniversary and 10 Million Visitors
Oct 20, 2026
Closed $47.02 (+4.5%) on Oct 20, 2026
SL Green Refinances 245 Park Avenue for $2.0 Billion
Oct 19, 2026
Closed $45.00 (-4.3%) on Oct 19, 2026
SL Green’s 2026 Office Leasing Reaches Nearly 1.8 Million Square Feet
Sep 14, 2026
Closed $51.98 (-2.1%) on Sep 14, 2026
SL Green Announces Sale of 110 Greene Street for $226 Million
Sep 9, 2026
Closed $52.43 (-0.7%) on Sep 9, 2026
SL Green Realty Corp. to Release Third Quarter 2026 Financial Results After Market Close on October 21, 2026
Aug 31, 2026
Closed $54.59 (-2.5%) on Sep 1, 2026
SL Green Realty Corp. to Present at the BofA Securities 2026 Global Real Estate Conference on September 15, 2026
Aug 25, 2026
Closed $58.68 (-1.9%) on Aug 26, 2026
SL Green Inks 98,000 Square Foot Lease at 11 Madison Avenue
Jul 22, 2026
Closed $53.61 (+7.0%) on Jul 23, 2026
SL Green Realty Corp. Reports Second Quarter 2026 EPS of ($0.38) per Share; and FFO of $1.43 per Share
Jul 22, 2026
Closed $53.61 (+7.0%) on Jul 23, 2026
SL Green Continues SUMMIT Global Expansion in Tokyo
Jul 16, 2026
Closed $51.54 (-0.4%) on Jul 17, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 55 slides · Oct 16, 2025
Q2 2025 Earnings Presentation
Earnings · 54 slides · Jul 17, 2025
Q1 2025 Earnings Presentation
Earnings · 52 slides · Apr 17, 2025
Q4 2024 Earnings Presentation
Earnings · 53 slides · Jan 23, 2025
SL Green Realty Corp on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 40 in the last 12 months · 59 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 23, 2026
- Decks
- 20 decks · latest Oct 16, 2025
Where SL Green Realty Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SLG · Home listing | NYSE | United States | USD |
| LS Exchange:A3DWA3 | LS Exchange | Germany | EUR |
| NYSE:SLGPI | NYSE | United States | USD |
| BIVA:SLG | BIVA | Mexico | MXN |
| B3:S1LG34 | B3 | Brazil | BRL |
| LSE:0KZ6 | LSE | United Kingdom | USD |
| gettex:GEI | gettex | Germany | EUR |
| BMV:SLG | BMV | Mexico | MXN |
| Lang & Schwarz:A3DWA3 | Lang & Schwarz | Germany | EUR |
| Tradegate:GEI · This page | Tradegate | Germany | EUR |
| Frankfurt:GEI | Frankfurt | Germany | EUR |
| BOATS:SLG | BOATS | United States | USD |
| BOATS:SLGPI | BOATS | United States | USD |
| BX Swiss:GEI | BX Swiss | Switzerland | CHF |
| Dusseldorf:GEI | Dusseldorf | Germany | EUR |
| Hamburg:GEI | Hamburg | Germany | EUR |
| Munich:GEI | Munich | Germany | EUR |
| Stuttgart:GEI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SL Green Realty Corp.