Stock listing

Tradegate:G7W Games Workshop Group PLC Aktie

German listing (Tradegate) of Games Workshop Group PLC · home listing LSE:GAW

Follow Games Workshop Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:GAW

16,680p GBX (pence) -310 (-1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GAW

Past 3 months -19.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
16,680p – 16,990p GBX (pence)Oct 19, 2026
Volume
44,854 sharesOct 19, 2026
Market cap
£5.51B GBPAt the close on Oct 19, 2026 · price × 33.05M shares outstanding
Games Workshop Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GAW · Home16,680p GBX (pence)-310 (-1.8%)44,85416,930p16,990p16,680p16,990pClose on Oct 19, 2026
OTC:GMWKF$223.50 USD-9.50 (-4.1%)53$235.00$235.00$223.50$233.00Close on Oct 19, 2026
OTC:GWKSY$22.83 USD+0.475 (+2.1%)675$23.38$23.38$22.83$22.35Close on Oct 19, 2026
Frankfurt:G7W€204.80 EUR0.00 (0.0%)40€205.20€205.20€204.80€204.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GAW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
16,680p-310-1.8%16,930p16,990p16,680p44,854
16,990p-100-0.6%17,090p17,170p16,800p78,067
17,090p+310+1.8%16,850p17,170p16,630p79,571
16,780p+230+1.4%16,650p16,880p16,550p98,758
16,550p+160+1.0%16,580p16,760p16,440p74,989
16,390p00.0%16,390p16,390p16,390p142,991
16,390p+40+0.2%16,300p16,660p16,300p205,801
16,350p-190-1.1%16,410p16,560p16,316p71,518
16,540p-20-0.1%16,440p16,720p16,410p94,132
16,560p-410-2.4%17,060p17,140p16,510p61,256
16,970p-220-1.3%17,360p17,540p16,970p48,395
17,190p+320+1.9%17,040p17,260p16,970p54,865
16,870p-1,120-6.2%17,870p17,992p16,750p193,400
17,990p+320+1.8%17,730p17,990p17,670p53,948
17,670p-80-0.5%17,820p18,020p17,600p30,647
17,750p+180+1.0%17,690p17,930p17,580p45,643
17,570p+140+0.8%17,570p17,690p17,470p77,734
17,430p-300-1.7%17,650p17,730p17,430p66,053
17,730p-380-2.1%18,190p18,330p17,730p57,320
18,110p+170+0.9%18,010p18,350p17,910p108,607
17,940p+280+1.6%17,740p18,040p17,590p206,890
17,660p-100-0.6%17,760p17,810p17,530p290,150
17,760p+40+0.2%17,730p17,940p17,640p51,218
17,720p+10+0.1%17,810p18,180p17,620p74,086
17,710p+110+0.6%17,550p17,790p17,330p105,017
17,600p-50-0.3%17,550p17,710p17,060p222,904
17,650p+320+1.8%17,450p17,830p17,340p95,960
17,330p-240-1.4%17,570p17,698p17,310p50,656
17,570p-430-2.4%17,850p18,000p17,400p122,744
18,000p-400-2.2%18,600p18,600p17,910p275,740
18,400p-50-0.3%18,360p18,730p18,330p71,882
18,450p+190+1.0%18,250p18,450p18,190p122,583
18,260p+170+0.9%18,070p18,420p18,000p50,599
18,090p-220-1.2%18,250p18,310p18,030p53,340
18,310p-110-0.6%18,250p18,410p18,096p55,216
18,420p+100+0.5%18,390p18,542p18,250p40,657
18,320p-480-2.6%18,550p18,830p18,310p49,999
18,800p+260+1.4%18,560p18,910p18,560p46,840
18,540p+30+0.2%18,500p18,745p18,380p110,911
18,510p-150-0.8%18,620p18,820p18,350p97,164
18,660p-90-0.5%18,570p18,820p18,440p59,178
18,750p+90+0.5%18,640p19,020p18,610p80,484
18,660p-50-0.3%18,720p18,800p18,560p52,656
18,710p-10-0.1%19,180p19,180p18,560p54,192
18,720p-390-2.0%19,210p19,240p18,530p52,035
19,110p+30+0.2%19,080p19,320p19,010p82,447
19,080p+90+0.5%19,090p19,240p18,890p97,418
18,990p-240-1.2%19,310p19,320p18,990p34,860
19,230p+270+1.4%18,980p19,390p18,840p62,135
18,960p+80+0.4%18,880p18,970p18,700p75,049
18,880p-60-0.3%18,880p19,220p18,830p161,073
18,940p-70-0.4%18,930p19,140p18,790p36,148
19,010p-20-0.1%18,950p19,285p18,770p229,638
19,030p-200-1.0%19,200p19,480p18,760p74,053
19,230p+110+0.6%19,120p19,600p18,920p506,405
19,120p-300-1.5%19,440p19,710p19,120p62,546
19,420p-430-2.2%19,850p20,060p19,390p66,482
19,850p-190-0.9%20,060p20,600p19,550p95,143
20,040p-180-0.9%20,000p20,135p18,710p118,523
20,220p+280+1.4%20,000p20,440p19,910p59,642
19,940p+80+0.4%19,860p20,000p19,680p105,092
19,860p-240-1.2%19,990p20,020p18,900p171,265
20,100p-40-0.2%20,080p20,300p19,580p77,679
20,140p00.0%20,160p20,420p19,829p52,367
20,140p-120-0.6%20,160p20,420p20,060p305,933
Ticker
Tradegate:G7W
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Director Shareholding

Oct 16, 2026

Closed 16,990p (-0.6%) on Oct 16, 2026

Total Voting Rights

Oct 1, 2026

Closed 16,870p (-6.2%) on Oct 1, 2026

Admission of Further Securities to Trading

Oct 1, 2026

Closed 16,870p (-6.2%) on Oct 1, 2026

Admission to Trading

Sep 25, 2026

Closed 17,570p (+0.8%) on Sep 25, 2026

2026 AGM Voting Results

Sep 16, 2026

Closed 17,720p (+0.1%) on Sep 16, 2026

AGM (001 NoM FINAL From Published AR)

Jul 28, 2026

Closed 20,040p (-0.9%) on Jul 28, 2026

Annual Report 2026 and Notice of AGM

Jul 28, 2026

Closed 20,040p (-0.9%) on Jul 28, 2026

Results for the 52 week period ended 31 May 2026

Jul 28, 2026

Closed 20,040p (-0.9%) on Jul 28, 2026

Director/PDMR Shareholding

Mar 19, 2026

Result of Meeting

Mar 5, 2026

All Games Workshop Group PLC news

Games Workshop Group PLC on 6ix

News releases
20 in the last 12 months · 124 in all · newest Oct 16, 2026 · oldest 1999

Where Games Workshop Group PLC is listed

ListingExchangeCountryCurrency
LSE:GAW · Home listingLSEUnited KingdomGBX
gettex:G7WgettexGermanyEUR
OTC:GMWKFOTCUnited StatesUSD
Tradegate:G7W · This pageTradegateGermanyEUR
OTC:GWKSYOTCUnited StatesUSD
Turquoise:GAWLTurquoiseUnited KingdomGBX
Aquis:GAWLAquisUnited KingdomGBX
LS Exchange:900512LS ExchangeGermanyEUR
Frankfurt:G7WFrankfurtGermanyEUR
Lang & Schwarz:900512Lang & SchwarzGermanyEUR
AQUIS:GAW.GBAQUISUnited KingdomGBX
BX Swiss:GAWBX SwissSwitzerlandCHF
Stuttgart:G7WStuttgartGermanyEUR
Dusseldorf:G7WDusseldorfGermanyEUR
Hamburg:G7WHamburgGermanyEUR
Hanover:G7WHanoverGermanyEUR
Xetra:G7WXetraGermanyEUR

Log in to ask 6ix AI your own questions about Games Workshop Group PLC.