Stock listing
Tradegate:G40 GDS Holdings Ltd. Aktie
German listing (Tradegate) of GDS Holdings Ltd. · home listing HKEX:9698
Follow GDS Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9698
$23.00 HKD -1.80 (-7.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9698
- Day range
- $21.28 – $23.18 HKDOct 20, 2026
- Volume
- 9.89M sharesOct 20, 2026
- Market cap
- $35.87B HKDAt the close on Oct 20, 2026 · price × 1.56B shares outstanding
- 52-week range
- $21.28 – $46.94 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9698 · Home | $23.00 HKD | -1.80 (-7.3%) | 9,890,906 | $22.00 | $23.18 | $21.28 | $24.80 | Close on Oct 20, 2026 |
| NASDAQ:GDS | $22.47 USD | -0.61 (-2.6%) | 3,804,094 | $23.78 | $23.84 | $22.19 | $23.08 | Close on Oct 19, 2026 |
| B3:G1DS34 | 11.37 BRL | -0.43 (-3.6%) | 4,530 | 11.90 | 11.90 | 11.30 | 11.80 | Close on Oct 19, 2026 |
| Frankfurt:G40 | €20.40 EUR | 0.00 (0.0%) | — | €20.00 | €20.40 | €20.00 | €20.40 | Close on Oct 20, 2026 |
| Frankfurt:G401 | €2.52 EUR | -0.24 (-8.7%) | — | €2.52 | €2.52 | €2.52 | €2.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9698 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | -1.80 | -7.3% | $22.00 | $23.18 | $21.28 | 9,890,906 | |
| $24.80 | +0.28 | +1.1% | $24.82 | $25.04 | $24.66 | 4,522,865 | |
| $24.52 | -4.58 | -15.7% | $25.44 | $25.74 | $24.02 | 14,383,028 | |
| $29.10 | -0.74 | -2.5% | $29.12 | $29.72 | $29.00 | 2,705,468 | |
| $29.84 | -0.04 | -0.1% | $29.88 | $30.04 | $29.22 | 1,841,748 | |
| $29.88 | -0.36 | -1.2% | $30.34 | $30.86 | $29.70 | 2,280,544 | |
| $30.24 | +0.48 | +1.6% | $29.96 | $30.28 | $29.78 | 3,957,251 | |
| $29.76 | +0.18 | +0.6% | $30.96 | $31.64 | $29.60 | 4,219,677 | |
| $29.58 | -0.70 | -2.3% | $30.28 | $30.76 | $29.24 | 4,389,000 | |
| $30.28 | +2.08 | +7.4% | $28.80 | $30.40 | $28.80 | 5,801,367 | |
| $28.20 | -0.54 | -1.9% | $27.38 | $28.32 | $27.04 | 9,896,734 | |
| $28.74 | -2.80 | -8.9% | $29.10 | $29.38 | $28.12 | 10,364,032 | |
| $31.54 | +0.50 | +1.6% | $30.90 | $31.58 | $30.66 | 3,192,059 | |
| $31.04 | -0.72 | -2.3% | $31.68 | $31.68 | $30.76 | 2,554,550 | |
| $31.76 | -0.80 | -2.5% | $32.44 | $32.44 | $31.32 | 2,471,300 | |
| $32.56 | +0.16 | +0.5% | $32.54 | $32.56 | $31.94 | 1,274,000 | |
| $32.40 | -0.26 | -0.8% | $32.66 | $32.66 | $32.02 | 1,034,396 | |
| $32.66 | -0.52 | -1.6% | $33.40 | $33.40 | $32.44 | 1,126,377 | |
| $33.18 | +0.44 | +1.3% | $33.24 | $33.68 | $33.00 | 3,530,936 | |
| $32.74 | +1.60 | +5.1% | $32.02 | $32.90 | $32.00 | 4,482,713 | |
| $31.14 | +0.90 | +3.0% | $30.66 | $31.14 | $30.66 | 11,103,136 | |
| $30.24 | +0.44 | +1.5% | $30.30 | $30.36 | $29.70 | 1,732,377 | |
| $29.80 | -0.06 | -0.2% | $29.84 | $30.28 | $29.16 | 2,612,182 | |
| $29.86 | -0.54 | -1.8% | $30.20 | $30.32 | $29.86 | 2,455,133 | |
| $30.40 | -0.10 | -0.3% | $30.80 | $30.80 | $30.10 | 1,939,578 | |
| $30.50 | -1.02 | -3.2% | $30.68 | $30.72 | $29.82 | 2,309,631 | |
| $31.52 | +0.34 | +1.1% | $31.50 | $31.64 | $31.18 | 2,477,396 | |
| $31.18 | +0.74 | +2.4% | $31.28 | $32.06 | $31.08 | 3,780,267 | |
| $30.44 | -0.36 | -1.2% | $31.28 | $31.28 | $30.30 | 1,557,094 | |
| $30.80 | 0.00 | 0.0% | $31.30 | $31.30 | $30.62 | 1,140,832 | |
| $30.80 | +1.04 | +3.5% | $30.78 | $31.08 | $30.56 | 2,124,514 | |
| $29.76 | -0.48 | -1.6% | $30.62 | $30.62 | $29.52 | 3,499,684 | |
| $30.24 | -0.48 | -1.6% | $30.40 | $30.44 | $29.92 | 5,960,654 | |
| $30.72 | -1.48 | -4.6% | $31.70 | $31.70 | $30.50 | 5,313,295 | |
| $32.20 | -0.80 | -2.4% | $32.28 | $32.58 | $31.64 | 6,287,183 | |
| $33.00 | -0.30 | -0.9% | $33.32 | $33.76 | $32.78 | 3,510,483 | |
| $33.30 | +1.08 | +3.4% | $32.76 | $33.64 | $32.30 | 4,951,300 | |
| $32.22 | +0.54 | +1.7% | $32.48 | $33.16 | $32.06 | 5,625,775 | |
| $31.68 | -0.02 | -0.1% | $31.70 | $31.70 | $31.00 | 26,506,408 | |
| $31.70 | -1.62 | -4.9% | $32.78 | $32.78 | $31.46 | 6,771,377 | |
| $33.32 | +0.08 | +0.2% | $32.78 | $33.32 | $32.24 | 4,503,354 | |
| $33.24 | +0.52 | +1.6% | $33.04 | $33.40 | $32.64 | 4,710,514 | |
| $32.72 | -2.14 | -6.1% | $32.74 | $32.94 | $31.96 | 6,248,907 | |
| $34.86 | +0.96 | +2.8% | $34.44 | $35.66 | $34.26 | 5,167,796 | |
| $33.90 | -0.34 | -1.0% | $34.24 | $34.88 | $33.26 | 6,333,328 | |
| $34.24 | +3.20 | +10.3% | $33.92 | $35.16 | $33.62 | 10,447,260 | |
| $31.04 | -1.00 | -3.1% | $32.04 | $32.08 | $31.00 | 3,020,241 | |
| $32.04 | +1.58 | +5.2% | $31.60 | $32.46 | $31.60 | 4,925,102 | |
| $30.46 | -0.02 | -0.1% | $30.90 | $31.18 | $29.96 | 3,810,130 | |
| $30.48 | -1.84 | -5.7% | $31.40 | $31.40 | $30.26 | 5,135,527 | |
| $32.32 | +1.28 | +4.1% | $32.88 | $32.90 | $31.24 | 3,692,151 | |
| $31.04 | -1.36 | -4.2% | $32.04 | $32.16 | $31.00 | 3,058,427 | |
| $32.40 | +0.14 | +0.4% | $32.60 | $32.60 | $32.10 | 2,675,194 | |
| $32.26 | +0.16 | +0.5% | $32.50 | $32.66 | $31.64 | 4,782,615 | |
| $32.10 | +1.00 | +3.2% | $31.24 | $32.20 | $31.12 | 3,590,331 | |
| $31.10 | +2.70 | +9.5% | $31.16 | $31.98 | $30.44 | 9,118,200 | |
| $28.40 | -1.14 | -3.9% | $29.20 | $29.80 | $28.34 | 5,039,900 | |
| $29.54 | -0.54 | -1.8% | $30.56 | $30.56 | $28.34 | 5,962,537 | |
| $30.08 | -1.08 | -3.5% | $30.74 | $30.74 | $29.62 | 4,696,141 | |
| $31.16 | -0.26 | -0.8% | $32.06 | $32.06 | $30.60 | 5,988,212 | |
| $31.42 | -1.18 | -3.6% | $32.34 | $32.34 | $30.96 | 2,760,518 | |
| $32.60 | +0.60 | +1.9% | $32.50 | $32.82 | $31.84 | 1,657,801 | |
| $32.00 | -0.32 | -1.0% | $32.80 | $32.80 | $31.78 | 1,142,293 | |
| $32.32 | +0.72 | +2.3% | $31.60 | $32.44 | $31.52 | 2,209,880 | |
| $31.60 | +0.94 | +3.1% | $31.80 | $32.00 | $31.00 | 3,175,320 |
- Ticker
- Tradegate:G40
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
GDS to Report Second Quarter 2026 Financial Results Before the Open of the U.S. Market on August 13, 2026
Latest earnings call · Aug 13, 2026
GDS Holdings (HKEX:9698) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
GDS Holdings (HKEX:9698) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptGDS Holdings (HKEX:9698) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptGDS Holdings (HKEX:9698) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
GDS to Report Second Quarter 2026 Financial Results Before the Open of the U.S. Market on August 13, 2026
Jul 30, 2026
Closed $31.10 (+9.5%) on Jul 31, 2026
GDS Releases 2025 Sustainability Report, Achieving MSCI AAA Rating
Jul 28, 2026
Closed $29.54 (-1.8%) on Jul 29, 2026
GDS to Hold Annual General Meeting on June 25, 2026
Jun 2, 2026
Closed $35.12 (-2.7%) on Jun 3, 2026
GDS Announces Resignation and Appointment of Independent Director and Audit Committee Chair
May 20, 2026
Closed $34.32 (-13.2%) on May 21, 2026
GDS to Report First Quarter 2026 Financial Results Before the Open of the U.S. Market on May 20, 2026
May 6, 2026
Closed $44.20 (0.0%) on May 7, 2026
GDS Files 2025 Annual Report on Form 20-F
Apr 29, 2026
Closed $40.66 (-2.0%) on Apr 30, 2026
GDS Holdings Limited Reports Fourth Quarter and Full Year 2025 Results
Mar 17, 2026
Closed $45.98 (+15.2%) on Mar 18, 2026
GDS Announces Results of Extraordinary General Meeting and of Additional Shareholders Meetings
Mar 10, 2026
Closed $41.68 (+3.5%) on Mar 11, 2026
GDS to Report Fourth Quarter and Full Year 2025 Financial Results Before the Open of the U.S. Market on March 17, 2026
Mar 3, 2026
Closed $36.48 (-3.4%) on Mar 4, 2026
GDS Announces Adjournments of Extraordinary General Meeting and Additional Shareholders Meetings to be Reconvened on March 10, 2026
Feb 24, 2026
Closed $44.12 (+1.4%) on Feb 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Mar 17, 2026
GDS Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 15 in the last 12 months · 41 in all · newest Jul 30, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 36 decks · latest Aug 13, 2026
Where GDS Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9698 萬國數據 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:GDS | NASDAQ | United States | USD |
| gettex:G40 | gettex | Germany | EUR |
| B3:G1DS34 | B3 | Brazil | BRL |
| gettex:G401 | gettex | Germany | EUR |
| Tradegate:G401 | Tradegate | Germany | EUR |
| LS Exchange:A2DFYV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DFYV | Lang & Schwarz | Germany | EUR |
| Tradegate:G40 · This page | Tradegate | Germany | EUR |
| BOATS:GDS | BOATS | United States | USD |
| LS Exchange:A2DF4S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DF4S | Lang & Schwarz | Germany | EUR |
| Frankfurt:G40 | Frankfurt | Germany | EUR |
| Stuttgart:G40 | Stuttgart | Germany | EUR |
| BMV:GDSN | BMV | Mexico | MXN |
| OTC:GDHLF | OTC | United States | USD |
| Turquoise:GDSN | Turquoise | United Kingdom | USD |
| Frankfurt:G401 | Frankfurt | Germany | EUR |
| Stuttgart:G401 | Stuttgart | Germany | EUR |
| Dusseldorf:G40 | Dusseldorf | Germany | EUR |
| Hanover:G40 | Hanover | Germany | EUR |
| Munich:G40 | Munich | Germany | EUR |
| Dusseldorf:G401 | Dusseldorf | Germany | EUR |
| Munich:G401 | Munich | Germany | EUR |
| SET:GDS23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about GDS Holdings Ltd.