Stock listing

Tradegate:FZM ZTE Corporation Aktie

German listing (Tradegate) of ZTE Corporation · home listing Shenzhen:000063

Follow ZTE Corporation into a list and get an email when it puts out news.

Home listing price · SZSE:000063

¥27.36 CNY -0.43 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000063

Past year -39.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥27.26 – ¥28.15 CNYOct 30, 2026
Volume: 56.41M sharesOct 30, 2026
Market cap: ¥110.2B CNYAt the close on Oct 30, 2026 · price × 4.03B shares outstanding
52-week range: ¥26.60 – ¥47.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥2.62B CNYMedian day 66.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000063 · Home	¥27.36 CNY	-0.43 (-1.5%)	56,408,497	¥27.40	¥28.15	¥27.26	¥27.79	Close on Oct 30, 2026
HKEX:763	$19.33 HKD	-0.61 (-3.1%)	6,099,345	$19.54	$19.80	$19.24	$19.94	Close on Oct 30, 2026
OTC:ZTCOF	$2.52 USD	-0.20 (-7.4%)	499	$2.52	$2.52	$2.52	$2.72	Close on Oct 27, 2026
Munich:FZM	€2.245 EUR	+0.08 (+3.7%)	—	€2.245	€2.245	€2.245	€2.165	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000063 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥27.36	-0.43	-1.5%	¥27.40	¥28.15	¥27.26	56,408,497
Thu, Oct 29	¥27.79	-0.41	-1.5%	¥28.07	¥28.27	¥27.78	50,717,280
Wed, Oct 28	¥28.20	-0.13	-0.5%	¥28.50	¥28.61	¥28.03	68,698,178
Tue, Oct 27	¥28.33	+0.30	+1.1%	¥28.45	¥29.09	¥28.30	89,686,949
Mon, Oct 26	¥28.03	-0.13	-0.5%	¥27.91	¥28.29	¥27.91	47,676,954
Fri, Oct 23	¥28.16	+0.88	+3.2%	¥27.00	¥28.19	¥26.64	77,452,511
Thu, Oct 22	¥27.28	-0.35	-1.3%	¥27.59	¥27.75	¥27.18	47,592,757
Wed, Oct 21	¥27.63	+0.07	+0.3%	¥27.66	¥27.89	¥27.56	40,381,899
Tue, Oct 20	¥27.56	+0.29	+1.1%	¥27.13	¥27.65	¥27.12	41,674,041
Mon, Oct 19	¥27.27	+0.17	+0.6%	¥26.90	¥27.34	¥26.85	38,023,018
Fri, Oct 16	¥27.10	+0.29	+1.1%	¥27.15	¥27.48	¥26.87	54,821,029
Thu, Oct 15	¥26.81	-0.88	-3.2%	¥26.98	¥27.25	¥26.60	70,836,656
Wed, Oct 14	¥27.69	-0.33	-1.2%	¥28.03	¥28.18	¥27.68	50,947,941
Tue, Oct 13	¥28.02	-0.42	-1.5%	¥28.00	¥28.40	¥27.60	66,601,781
Mon, Oct 12	¥28.44	-0.59	-2.0%	¥28.88	¥29.08	¥28.35	51,053,504
Fri, Oct 9	¥29.03	-0.29	-1.0%	¥29.00	¥29.16	¥28.13	86,804,406
Thu, Oct 8	¥29.32	-1.26	-4.1%	¥30.60	¥30.67	¥29.16	81,743,438
Wed, Sep 30	¥30.58	-0.14	-0.5%	¥30.88	¥30.90	¥30.53	31,066,863
Tue, Sep 29	¥30.72	-0.07	-0.2%	¥30.60	¥30.84	¥30.55	32,000,645
Mon, Sep 28	¥30.79	-1.13	-3.5%	¥31.70	¥31.74	¥30.63	69,551,039
Thu, Sep 24	¥31.92	-0.36	-1.1%	¥32.15	¥32.28	¥31.88	52,893,270
Wed, Sep 23	¥32.28	-0.63	-1.9%	¥32.81	¥33.02	¥32.21	74,746,039
Tue, Sep 22	¥32.91	-0.24	-0.7%	¥33.29	¥33.40	¥32.80	67,719,070
Mon, Sep 21	¥33.15	+0.71	+2.2%	¥32.46	¥33.69	¥32.46	94,455,820
Fri, Sep 18	¥32.44	+0.57	+1.8%	¥32.04	¥32.66	¥32.01	65,302,504
Thu, Sep 17	¥31.87	-0.50	-1.5%	¥32.11	¥32.25	¥31.81	51,128,266
Wed, Sep 16	¥32.37	+0.36	+1.1%	¥32.05	¥32.52	¥32.00	44,293,242
Tue, Sep 15	¥32.01	+0.06	+0.2%	¥31.89	¥32.26	¥31.86	35,796,844
Mon, Sep 14	¥31.95	-0.22	-0.7%	¥31.90	¥32.14	¥31.80	35,922,992
Fri, Sep 11	¥32.17	-0.28	-0.9%	¥32.06	¥32.22	¥31.81	55,105,652
Thu, Sep 10	¥32.45	-0.64	-1.9%	¥32.88	¥32.90	¥32.42	56,609,473
Wed, Sep 9	¥33.09	-0.12	-0.4%	¥33.27	¥33.43	¥33.00	43,898,422
Tue, Sep 8	¥33.21	-0.07	-0.2%	¥33.36	¥33.43	¥33.16	45,625,008
Mon, Sep 7	¥33.28	+0.21	+0.6%	¥33.10	¥33.37	¥32.99	55,577,070
Fri, Sep 4	¥33.07	-0.23	-0.7%	¥33.45	¥33.57	¥32.93	76,458,508
Thu, Sep 3	¥33.30	-0.19	-0.6%	¥33.70	¥33.75	¥33.16	62,236,734
Wed, Sep 2	¥33.49	-0.79	-2.3%	¥34.69	¥34.89	¥33.29	104,805,031
Tue, Sep 1	¥34.28	+0.10	+0.3%	¥33.99	¥34.76	¥33.93	91,886,898
Mon, Aug 31	¥34.18	+0.55	+1.6%	¥33.30	¥34.26	¥33.10	79,085,039
Fri, Aug 28	¥33.63	-0.33	-1.0%	¥33.80	¥34.01	¥33.61	53,136,332
Thu, Aug 27	¥33.96	+0.42	+1.3%	¥33.57	¥33.99	¥33.54	65,938,148
Wed, Aug 26	¥33.54	+0.12	+0.4%	¥33.42	¥33.69	¥33.34	40,270,391
Tue, Aug 25	¥33.42	+0.29	+0.9%	¥32.92	¥33.50	¥32.83	43,339,777
Mon, Aug 24	¥33.13	-0.65	-1.9%	¥33.30	¥33.52	¥32.89	76,442,805
Fri, Aug 21	¥33.78	-0.06	-0.2%	¥33.51	¥33.92	¥33.43	48,771,691
Thu, Aug 20	¥33.84	+0.17	+0.5%	¥33.80	¥34.09	¥33.61	58,825,109
Wed, Aug 19	¥33.67	-1.44	-4.1%	¥34.66	¥34.67	¥33.50	146,311,750
Tue, Aug 18	¥35.11	-0.91	-2.5%	¥35.77	¥35.78	¥34.95	131,276,375
Mon, Aug 17	¥36.02	+0.97	+2.8%	¥35.30	¥36.20	¥34.83	183,205,047
Fri, Aug 14	¥35.05	-0.03	-0.1%	¥35.10	¥35.33	¥34.67	111,887,062
Thu, Aug 13	¥35.08	-0.51	-1.4%	¥35.30	¥36.09	¥35.03	204,452,953
Wed, Aug 12	¥35.59	+1.40	+4.1%	¥34.03	¥35.78	¥33.88	248,618,578
Tue, Aug 11	¥34.19	-0.11	-0.3%	¥34.13	¥34.57	¥34.03	85,271,484
Mon, Aug 10	¥34.30	-0.40	-1.2%	¥34.47	¥34.50	¥34.02	104,523,305
Fri, Aug 7	¥34.70	0.00	0.0%	¥34.78	¥35.38	¥34.49	158,640,516
Thu, Aug 6	¥34.70	-0.04	-0.1%	¥34.20	¥34.98	¥33.95	150,150,766
Wed, Aug 5	¥34.74	+0.37	+1.1%	¥34.00	¥34.97	¥33.96	166,013,234
Tue, Aug 4	¥34.37	+0.35	+1.0%	¥34.24	¥34.54	¥34.10	120,741,672
Mon, Aug 3	¥34.02	+0.21	+0.6%	¥33.50	¥34.27	¥33.38	79,148,133
Fri, Jul 31	¥33.81	+0.51	+1.5%	¥34.48	¥34.61	¥33.80	139,157,078
Thu, Jul 30	¥33.30	-0.78	-2.3%	¥33.74	¥34.12	¥33.06	128,022,172

Ticker: Tradegate:FZM
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Sep 25, 2026
Malaysian Prime Minister Dato' Seri Anwar Ibrahim Visit the ZTE Booth at the Global Digital Trade Expo

Latest news

Malaysian Prime Minister Dato' Seri Anwar Ibrahim Visit the ZTE Booth at the Global Digital Trade Expo

Sep 25, 2026

Closed ¥30.79 (-3.5%) on Sep 28, 2026

Showcases AI-Driven ICT Innovations as ICT WEEK 2026 Opens in Tashkent

Sep 23, 2026

Closed ¥32.28 (-1.9%) on Sep 23, 2026

China Mobile Jiangsu and ZTE Deploy 5G-Advanced to Empower E-Commerce Growth in Donghai

Sep 16, 2026

Closed ¥31.87 (-1.5%) on Sep 17, 2026

ZTE and XLSMART Jointly Release New Achievements in Autonomous Networks at ZTE Global Summit & User Congress 2026, Turning Vision into Verifiable Business

Sep 14, 2026

Closed ¥31.95 (-0.7%) on Sep 14, 2026

ZTE Shines at GSMA M360 ASEAN 2026, Building Digital Trust and an Inclusive Future for ASEAN in the AI Era

Sep 13, 2026

Closed ¥31.95 (-0.7%) on Sep 14, 2026

ZTE Unveils an End-to-End AI Video Solution to Fully Empower Operators' Video Services

Sep 12, 2026

Closed ¥31.95 (-0.7%) on Sep 14, 2026

Sidang Kemuncak Global & Kongres Pengguna ZTE 2026 Dibuka di Kuala Lumpur, Melangkah Maju daripada Ketersambungan kepada Penciptaan Nilai Digital

Sep 10, 2026

Closed ¥32.17 (-0.9%) on Sep 11, 2026

ZTE Global Summit & User Congress 2026 เปิดฉากขึ้นที่กัวลาลัมเปอร์ มุ่งขับเคลื่อนการเชื่อมต่อสู่การสร้างมูลค่าทางดิจิทัล

Sep 10, 2026

Closed ¥32.17 (-0.9%) on Sep 11, 2026

ZTE Global Summit & User Congress 2026 Opens in Kuala Lumpur, Advancing from Connectivity to Digital Value Creation

Sep 9, 2026

Closed ¥32.45 (-1.9%) on Sep 10, 2026

ZTE and AIS Launch ZTE Day Thailand 2026 to Advance Intelligent Networks and Thailand's Digital Infrastructure

Aug 28, 2026

Closed ¥33.63 (-1.0%) on Aug 28, 2026

All ZTE Corporation news

ZTE Corporation on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 51 in the last 12 months · 73 in all · newest Sep 25, 2026 · oldest 2025

Where ZTE Corporation is listed

Listing	Exchange	Country	Currency
Shenzhen:000063 中兴通讯 · Home listing	Shenzhen	China	CNY
HKEX:763 中興通訊	HKEX	Hong Kong	HKD
gettex:FZM	gettex	Germany	EUR
OTC:ZTCOF	OTC	United States	USD
Tradegate:FZM · This page	Tradegate	Germany	EUR
Lang & Schwarz:A0M4ZP	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4ZP	LS Exchange	Germany	EUR
Frankfurt:FZM	Frankfurt	Germany	EUR
Dusseldorf:FZM	Dusseldorf	Germany	EUR
Hamburg:FZM	Hamburg	Germany	EUR
Munich:FZM	Munich	Germany	EUR
Stuttgart:FZM	Stuttgart	Germany	EUR
VIE:FZM	Vienna	Austria	EUR