Stock listing
Tradegate:FUC Fanuc Corporation Aktie
German listing (Tradegate) of Fanuc Corporation · home listing Tokyo:6954
Follow Fanuc Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6954
¥5,630.00 JPY -18.00 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6954 · Price from Kabutan
- Day range
- ¥5,378.00 – ¥5,721.00 JPYNov 4, 2026
- Volume
- 11.47M sharesNov 4, 2026
- Traded on an average day
- ¥33.53B JPYMedian day 5.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FANUY | $18.72 USD | -0.54 (-2.8%) | 699,270 | $18.27 | $18.82 | $18.27 | $19.26 | Close on Oct 27, 2026 |
| OTC:FANUF | $35.08 USD | -3.87 (-9.9%) | 600 | $39.70 | $39.70 | $35.08 | $38.95 | Close on Oct 27, 2026 |
| Frankfurt:FUC | €31.65 EUR | -2.02 (-6.0%) | 210 | €32.29 | €32.29 | €31.00 | €33.67 | Close on Oct 30, 2026 |
| Stuttgart:FUC | €33.70 EUR | -0.70 (-2.0%) | 144 | €32.92 | €33.98 | €32.84 | €34.40 | Close on Oct 27, 2026 |
| Dusseldorf:FUC | €30.92 EUR | -2.48 (-7.4%) | — | €32.23 | €32.28 | €30.92 | €33.40 | Close on Oct 30, 2026 |
| Munich:FUC | €32.64 EUR | +0.80 (+2.5%) | — | €32.64 | €32.64 | €32.64 | €31.84 | Close on Oct 27, 2026 |
| Frankfurt:FUCA | €15.80 EUR | -0.70 (-4.2%) | — | €15.80 | €15.80 | €15.80 | €16.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6954 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,630.00 | -18.00 | -0.3% | ¥5,700.00 | ¥5,721.00 | ¥5,378.00 | 11,468,500 | |
| ¥5,648.00 | -56.00 | -1.0% | ¥5,625.00 | ¥5,748.00 | ¥5,606.00 | 5,963,200 | |
| ¥5,704.00 | -91.00 | -1.6% | ¥5,774.00 | ¥5,832.00 | ¥5,661.00 | 6,305,600 | |
| ¥5,795.00 | -113.00 | -1.9% | ¥5,842.00 | ¥5,864.00 | ¥5,671.00 | 10,698,800 | |
| ¥5,908.00 | +88.00 | +1.5% | ¥5,920.00 | ¥5,970.00 | ¥5,846.00 | 6,261,900 | |
| ¥5,820.00 | +181.00 | +3.2% | ¥5,767.00 | ¥5,830.00 | ¥5,630.00 | 6,914,300 | |
| ¥5,639.00 | +52.00 | +0.9% | ¥5,887.00 | ¥5,935.00 | ¥5,620.00 | 13,619,500 | |
| ¥5,587.00 | -37.00 | -0.7% | ¥5,424.00 | ¥5,587.00 | ¥5,322.00 | 7,186,300 | |
| ¥5,624.00 | -199.00 | -3.4% | ¥5,803.00 | ¥5,836.00 | ¥5,621.00 | 4,531,500 | |
| ¥5,823.00 | +35.00 | +0.6% | ¥5,928.00 | ¥5,950.00 | ¥5,815.00 | 3,668,500 | |
| ¥5,788.00 | -158.00 | -2.7% | ¥5,923.00 | ¥5,955.00 | ¥5,763.00 | 4,307,800 | |
| ¥5,946.00 | -41.00 | -0.7% | ¥5,820.00 | ¥5,997.00 | ¥5,802.00 | 4,372,700 | |
| ¥5,987.00 | +80.00 | +1.4% | ¥5,940.00 | ¥6,084.00 | ¥5,927.00 | 5,201,200 | |
| ¥5,907.00 | -343.00 | -5.5% | ¥5,992.00 | ¥6,038.00 | ¥5,879.00 | 7,360,600 | |
| ¥6,250.00 | +58.00 | +0.9% | ¥6,192.00 | ¥6,310.00 | ¥6,172.00 | 5,325,600 | |
| ¥6,192.00 | +89.00 | +1.5% | ¥6,141.00 | ¥6,230.00 | ¥6,050.00 | 5,593,600 | |
| ¥6,103.00 | +84.00 | +1.4% | ¥5,981.00 | ¥6,103.00 | ¥5,910.00 | 4,914,400 | |
| ¥6,019.00 | -145.00 | -2.4% | ¥6,118.00 | ¥6,150.00 | ¥6,007.00 | 3,601,000 | |
| ¥6,164.00 | -56.00 | -0.9% | ¥6,264.00 | ¥6,310.00 | ¥6,131.00 | 3,680,100 | |
| ¥6,220.00 | +34.00 | +0.5% | ¥6,186.00 | ¥6,249.00 | ¥6,111.00 | 3,180,100 | |
| ¥6,186.00 | +111.00 | +1.8% | ¥6,186.00 | ¥6,223.00 | ¥6,135.00 | 3,752,100 | |
| ¥6,075.00 | -52.00 | -0.8% | ¥6,031.00 | ¥6,109.00 | ¥6,002.00 | 3,569,200 | |
| ¥6,127.00 | +184.00 | +3.1% | ¥5,903.00 | ¥6,127.00 | ¥5,903.00 | 5,459,500 | |
| ¥5,943.00 | +32.00 | +0.5% | ¥5,953.00 | ¥6,007.00 | ¥5,908.00 | 5,965,400 | |
| ¥5,911.00 | -32.00 | -0.5% | ¥5,852.00 | ¥5,927.00 | ¥5,831.00 | 5,199,800 | |
| ¥5,943.00 | -42.00 | -0.7% | ¥6,033.00 | ¥6,034.00 | ¥5,925.00 | 4,340,900 | |
| ¥5,985.00 | -36.00 | -0.6% | ¥5,941.00 | ¥6,008.00 | ¥5,857.00 | 4,706,800 | |
| ¥6,021.00 | +169.00 | +2.9% | ¥5,952.00 | ¥6,050.00 | ¥5,940.00 | 5,134,100 | |
| ¥5,852.00 | +58.00 | +1.0% | ¥5,894.00 | ¥5,900.00 | ¥5,780.00 | 4,699,800 | |
| ¥5,794.00 | -44.00 | -0.8% | ¥5,907.00 | ¥5,937.00 | ¥5,784.00 | 3,052,900 | |
| ¥5,838.00 | +122.00 | +2.1% | ¥5,778.00 | ¥5,838.00 | ¥5,736.00 | 2,470,700 | |
| ¥5,716.00 | -60.00 | -1.0% | ¥5,700.00 | ¥5,802.00 | ¥5,656.00 | 3,324,400 | |
| ¥5,776.00 | +41.00 | +0.7% | ¥5,690.00 | ¥5,795.00 | ¥5,625.00 | 3,827,900 | |
| ¥5,735.00 | -59.00 | -1.0% | ¥5,600.00 | ¥5,740.00 | ¥5,592.00 | 7,214,400 | |
| ¥5,794.00 | -54.00 | -0.9% | ¥5,748.00 | ¥5,794.00 | ¥5,706.00 | 4,887,300 | |
| ¥5,848.00 | +51.00 | +0.9% | ¥5,785.00 | ¥5,913.00 | ¥5,774.00 | 4,384,700 | |
| ¥5,797.00 | -214.00 | -3.6% | ¥6,000.00 | ¥6,003.00 | ¥5,793.00 | 4,422,000 | |
| ¥6,011.00 | +80.00 | +1.3% | ¥6,050.00 | ¥6,084.00 | ¥5,978.00 | 3,793,900 | |
| ¥5,931.00 | +170.00 | +3.0% | ¥5,796.00 | ¥5,958.00 | ¥5,784.00 | 5,339,000 | |
| ¥5,761.00 | +36.00 | +0.6% | ¥5,791.00 | ¥5,838.00 | ¥5,702.00 | 5,248,700 | |
| ¥5,725.00 | -264.00 | -4.4% | ¥5,889.00 | ¥5,897.00 | ¥5,716.00 | 6,324,800 | |
| ¥5,989.00 | -66.00 | -1.1% | ¥5,990.00 | ¥6,063.00 | ¥5,973.00 | 3,468,300 | |
| ¥6,055.00 | +3.00 | 0.0% | ¥5,890.00 | ¥6,078.00 | ¥5,870.00 | 5,069,500 | |
| ¥6,052.00 | +29.00 | +0.5% | ¥6,031.00 | ¥6,147.00 | ¥6,031.00 | 4,605,400 | |
| ¥6,023.00 | 0.00 | 0.0% | ¥6,169.00 | ¥6,208.00 | ¥5,995.00 | 4,362,600 | |
| ¥6,023.00 | -24.00 | -0.4% | ¥6,020.00 | ¥6,076.00 | ¥5,976.00 | 3,447,900 | |
| ¥6,047.00 | -5.00 | -0.1% | ¥5,964.00 | ¥6,047.00 | ¥5,924.00 | 4,158,700 | |
| ¥6,052.00 | +17.00 | +0.3% | ¥6,031.00 | ¥6,137.00 | ¥6,016.00 | 3,486,600 | |
| ¥6,035.00 | -81.00 | -1.3% | ¥6,016.00 | ¥6,083.00 | ¥5,946.00 | 5,143,500 | |
| ¥6,116.00 | +53.00 | +0.9% | ¥6,163.00 | ¥6,165.00 | ¥6,067.00 | 3,811,900 | |
| ¥6,063.00 | -222.00 | -3.5% | ¥6,000.00 | ¥6,148.00 | ¥5,971.00 | 6,974,800 | |
| ¥6,285.00 | -238.00 | -3.6% | ¥6,445.00 | ¥6,568.00 | ¥6,266.00 | 5,128,500 | |
| ¥6,523.00 | +88.00 | +1.4% | ¥6,335.00 | ¥6,525.00 | ¥6,327.00 | 5,031,200 | |
| ¥6,435.00 | -70.00 | -1.1% | ¥6,594.00 | ¥6,616.00 | ¥6,418.00 | 7,640,400 | |
| ¥6,505.00 | -215.00 | -3.2% | ¥6,620.00 | ¥6,666.00 | ¥6,504.00 | 9,206,400 | |
| ¥6,720.00 | +213.00 | +3.3% | ¥6,505.00 | ¥6,720.00 | ¥6,475.00 | 7,176,100 | |
| ¥6,507.00 | -28.00 | -0.4% | ¥6,507.00 | ¥6,618.00 | ¥6,481.00 | 4,994,400 | |
| ¥6,535.00 | +105.00 | +1.6% | ¥6,530.00 | ¥6,759.00 | ¥6,422.00 | 8,458,700 | |
| ¥6,430.00 | -30.00 | -0.5% | ¥6,500.00 | ¥6,556.00 | ¥6,316.00 | 6,885,700 | |
| ¥6,460.00 | +273.00 | +4.4% | ¥6,487.00 | ¥6,495.00 | ¥6,327.00 | 8,569,100 | |
| ¥6,187.00 | +73.00 | +1.2% | ¥6,115.00 | ¥6,187.00 | ¥6,001.00 | 11,268,600 |
- Ticker
- Tradegate:FUC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Notice of Share Buyback
Latest deck · Oct 23, 2026
Q2 FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
Notice of Share Buyback
Oct 23, 2026
Closed ¥5,587.00 (-0.7%) on Oct 23, 2026
Notice Concerning Distribution of Dividends of Surplus to Shareholders (for the six months ended September 30, 2026)
Oct 23, 2026
Closed ¥5,587.00 (-0.7%) on Oct 23, 2026
Financial Results for the six months Ended September 30, 2026 (Reference Material)
Oct 23, 2026
Closed ¥5,587.00 (-0.7%) on Oct 23, 2026
Consolidated Interim Financial Results For the six months ended September 30, 2026
Oct 23, 2026
Closed ¥5,587.00 (-0.7%) on Oct 23, 2026
Hitachi and FANUC enter strategic partnership toward joint commercialization of physical AI implementation
Sep 30, 2026
Closed ¥5,943.00 (+0.5%) on Sep 30, 2026
Notice of the Status and Conclusion of Share Buyback
Sep 18, 2026
Closed ¥5,852.00 (+1.0%) on Sep 18, 2026
FANUC Launches 5-Axis Integrated Technology Initiative to Enhance Complex Part Production
Aug 24, 2026
Closed ¥6,047.00 (-0.1%) on Aug 25, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Stock as Restricted Stock Remuneration
Aug 19, 2026
Closed ¥6,063.00 (-3.5%) on Aug 19, 2026
Consolidated Quarterly Financial Results For the three months ended June 30, 2026
Jul 31, 2026
Closed ¥7,135.00 (+7.7%) on Jul 31, 2026
Notice Regarding Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 23, 2026
Closed ¥6,938.00 (+0.9%) on Jul 23, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 35 slides · Oct 23, 2026
Q1 FY2026 Earnings Presentation
Earnings · 33 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Apr 24, 2026
Q3 FY2025 Earnings Presentation
Earnings · 32 slides · Jan 26, 2026
Fanuc Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 47 decks · latest Oct 23, 2026
Where Fanuc Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6954 ファナック · Home listing | Tokyo | Japan | JPY |
| OTC:FANUY | OTC | United States | USD |
| gettex:FUC | gettex | Germany | EUR |
| SET:FANUC23 | SET | Thailand | THB |
| OTC:FANUF | OTC | United States | USD |
| Tradegate:FUC · This page | Tradegate | Germany | EUR |
| Frankfurt:FUC | Frankfurt | Germany | EUR |
| LSE:0TIV | LSE | United Kingdom | USD |
| LS Exchange:863731 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863731 | Lang & Schwarz | Germany | EUR |
| BMV:FANUN | BMV | Mexico | MXN |
| gettex:FUCA | gettex | Germany | EUR |
| Stuttgart:FUC | Stuttgart | Germany | EUR |
| Dusseldorf:FUC | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0YEKG | Lang & Schwarz | Germany | EUR |
| Munich:FUC | Munich | Germany | EUR |
| Frankfurt:FUCA | Frankfurt | Germany | EUR |
| Hamburg:FUC | Hamburg | Germany | EUR |
| Munich:FUCA | Munich | Germany | EUR |
| BIVA:FANUN | BIVA | Mexico | MXN |
| Hanover:FUC | Hanover | Germany | EUR |
| LS Exchange:A0YEKG | LS Exchange | Germany | EUR |
| Dusseldorf:FUCA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Fanuc Corporation.