Stock listing
Tradegate:FSL Fossil Group, Inc. Aktie
German listing (Tradegate) of Fossil Group, Inc. · home listing NASDAQ:FOSL
Follow Fossil Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FOSL
$6.81 USD +0.06 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FOSL
- Day range
- $6.61 – $6.84 USDOct 20, 2026
- Volume
- 513,958 sharesOct 20, 2026
- Market cap
- $402.7M USDAt the close on Oct 20, 2026 · price × 59.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FOSL · Home | $6.81 USD | +0.06 (+0.9%) | 513,958 | $6.805 | $6.835 | $6.61 | $6.75 | Close on Oct 20, 2026 |
| Dusseldorf:FSL | €5.87 EUR | -0.18 (-3.0%) | — | €5.86 | €5.965 | €5.86 | €6.05 | Close on Oct 20, 2026 |
| Munich:FSL | €5.99 EUR | -0.265 (-4.2%) | — | €5.985 | €5.99 | €5.985 | €6.255 | Close on Oct 20, 2026 |
| Frankfurt:FSL | €5.835 EUR | -0.34 (-5.5%) | — | €5.84 | €5.84 | €5.835 | €6.175 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FOSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.81 | +0.06 | +0.9% | $6.805 | $6.835 | $6.61 | 513,958 | |
| $6.75 | -0.17 | -2.5% | $6.94 | $7.01 | $6.665 | 693,484 | |
| $6.92 | +0.04 | +0.6% | $6.92 | $7.24 | $6.835 | 798,236 | |
| $6.88 | -0.02 | -0.3% | $6.84 | $7.02 | $6.78 | 545,977 | |
| $6.90 | -0.25 | -3.5% | $7.01 | $7.195 | $6.78 | 579,728 | |
| $7.15 | 0.00 | 0.0% | $7.17 | $7.389 | $6.992 | 912,305 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.29 | $7.012 | 609,002 | |
| $7.15 | +0.15 | +2.1% | $6.95 | $7.29 | $6.89 | 630,051 | |
| $7.00 | -0.08 | -1.1% | $7.01 | $7.14 | $6.909 | 588,811 | |
| $7.08 | +0.02 | +0.3% | $7.06 | $7.145 | $6.88 | 610,087 | |
| $7.06 | -0.16 | -2.2% | $7.17 | $7.30 | $7.04 | 691,513 | |
| $7.22 | +0.42 | +6.2% | $6.85 | $7.33 | $6.845 | 1,613,935 | |
| $6.80 | 0.00 | 0.0% | $6.95 | $7.06 | $6.45 | 1,110,691 | |
| $6.80 | +0.23 | +3.5% | $6.55 | $6.998 | $6.302 | 1,453,073 | |
| $6.57 | +0.41 | +6.7% | $6.21 | $6.715 | $6.18 | 1,414,979 | |
| $6.16 | +0.14 | +2.3% | $6.05 | $6.20 | $5.94 | 477,492 | |
| $6.02 | -0.18 | -2.9% | $6.05 | $6.195 | $5.962 | 426,203 | |
| $6.20 | +0.35 | +6.0% | $6.07 | $6.25 | $5.89 | 641,033 | |
| $5.85 | -0.32 | -5.2% | $6.15 | $6.275 | $5.72 | 850,143 | |
| $6.17 | -0.24 | -3.7% | $6.36 | $6.38 | $6.15 | 487,525 | |
| $6.41 | +0.55 | +9.4% | $5.92 | $6.50 | $5.92 | 1,188,784 | |
| $5.86 | +0.39 | +7.1% | $5.50 | $5.87 | $5.50 | 717,277 | |
| $5.47 | -0.16 | -2.8% | $5.63 | $5.63 | $5.39 | 1,367,767 | |
| $5.63 | +0.31 | +5.8% | $5.46 | $5.805 | $5.46 | 876,980 | |
| $5.32 | +0.28 | +5.6% | $5.10 | $5.35 | $5.05 | 613,482 | |
| $5.04 | +0.07 | +1.4% | $4.94 | $5.06 | $4.85 | 343,561 | |
| $4.97 | +0.24 | +5.1% | $4.64 | $5.01 | $4.57 | 471,962 | |
| $4.73 | +0.24 | +5.3% | $4.56 | $4.89 | $4.54 | 725,464 | |
| $4.49 | -0.37 | -7.6% | $4.96 | $4.991 | $4.33 | 1,935,755 | |
| $4.86 | -0.25 | -4.9% | $5.05 | $5.10 | $4.85 | 592,158 | |
| $5.11 | -0.04 | -0.8% | $5.15 | $5.17 | $5.01 | 480,281 | |
| $5.15 | +0.02 | +0.4% | $5.06 | $5.295 | $5.06 | 387,672 | |
| $5.13 | +0.09 | +1.8% | $5.14 | $5.18 | $5.02 | 487,585 | |
| $5.04 | +0.16 | +3.3% | $4.91 | $5.155 | $4.89 | 474,058 | |
| $4.88 | -0.09 | -1.8% | $4.86 | $5.005 | $4.79 | 953,231 | |
| $4.97 | -0.38 | -7.1% | $5.26 | $5.32 | $4.96 | 1,087,877 | |
| $5.35 | -0.03 | -0.6% | $5.40 | $5.41 | $5.21 | 417,904 | |
| $5.38 | -0.04 | -0.7% | $5.40 | $5.505 | $5.34 | 768,017 | |
| $5.42 | -0.04 | -0.7% | $5.43 | $5.50 | $5.35 | 587,446 | |
| $5.46 | -0.11 | -2.0% | $5.58 | $5.63 | $5.36 | 619,408 | |
| $5.57 | -0.04 | -0.7% | $5.81 | $6.05 | $5.52 | 823,301 | |
| $5.61 | +0.03 | +0.5% | $5.65 | $5.78 | $5.54 | 611,131 | |
| $5.58 | -0.11 | -1.9% | $5.60 | $5.728 | $5.44 | 655,224 | |
| $5.69 | +0.19 | +3.5% | $5.54 | $5.86 | $5.54 | 550,973 | |
| $5.50 | -0.24 | -4.2% | $5.78 | $5.78 | $5.35 | 895,887 | |
| $5.74 | +0.17 | +3.1% | $5.50 | $5.76 | $5.48 | 812,624 | |
| $5.57 | -0.01 | -0.2% | $5.64 | $5.64 | $5.295 | 913,581 | |
| $5.58 | +0.31 | +5.9% | $5.87 | $6.253 | $5.16 | 2,373,787 | |
| $5.27 | +0.03 | +0.6% | $5.26 | $5.385 | $5.15 | 1,152,089 | |
| $5.24 | -0.12 | -2.2% | $5.35 | $5.44 | $5.13 | 840,812 | |
| $5.36 | -0.02 | -0.4% | $5.34 | $5.60 | $5.30 | 780,333 | |
| $5.38 | -0.44 | -7.6% | $5.97 | $5.97 | $5.17 | 1,486,098 | |
| $5.82 | -0.09 | -1.5% | $5.86 | $6.065 | $5.75 | 709,784 | |
| $5.91 | -0.18 | -3.0% | $6.07 | $6.16 | $5.86 | 844,076 | |
| $6.09 | +0.20 | +3.4% | $5.81 | $6.118 | $5.64 | 1,309,699 | |
| $5.89 | +0.94 | +19.0% | $4.98 | $6.15 | $4.95 | 2,721,698 | |
| $4.95 | +0.08 | +1.6% | $4.86 | $5.02 | $4.67 | 874,001 | |
| $4.87 | +0.47 | +10.7% | $4.53 | $5.425 | $4.53 | 2,172,380 | |
| $4.40 | -0.04 | -0.9% | $4.44 | $4.49 | $4.20 | 586,208 | |
| $4.44 | +0.23 | +5.5% | $4.21 | $4.46 | $4.21 | 820,143 | |
| $4.21 | +0.16 | +4.0% | $4.07 | $4.21 | $4.03 | 848,090 | |
| $4.05 | +0.06 | +1.5% | $4.00 | $4.11 | $3.88 | 631,058 | |
| $3.99 | -0.17 | -4.1% | $4.09 | $4.11 | $3.95 | 1,161,930 | |
| $4.16 | +0.01 | +0.2% | $4.15 | $4.205 | $4.10 | 435,935 | |
| $4.15 | +0.10 | +2.5% | $4.05 | $4.195 | $4.05 | 445,662 | |
| $4.05 | -0.09 | -2.2% | $4.16 | $4.18 | $4.05 | 311,143 |
- Ticker
- Tradegate:FSL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Fossil Group, Inc. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 12, 2026
Fossil Group (NASDAQ:FOSL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Fossil Group (NASDAQ:FOSL) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptFossil Group (NASDAQ:FOSL) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptFossil Group (NASDAQ:FOSL) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sebastian Digrande and Chandhu Nair Elected to Fossil Group Board of Directors; Wendy Schoppert Elected Chair of the Board
Oct 8, 2026
Closed $7.15 (+2.1%) on Oct 9, 2026
Fossil Group, Inc. Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $5.58 (+5.9%) on Aug 13, 2026
Fossil Group, Inc. Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 22, 2026
Closed $3.99 (-4.1%) on Jul 23, 2026
Fossil Group, Inc. Announces Date for 2026 Annual Meeting of Stockholders
Jul 20, 2026
Closed $4.15 (+2.5%) on Jul 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Debt Investor Presentation (August 2025)
Debt investors · 5 slides · Aug 14, 2025
Investor Presentation (March 2025)
Investor deck · 27 slides · March 2025
Fossil Group, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 22 in the last 12 months · 102 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 20 decks · latest May 13, 2026
Where Fossil Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FOSL · Home listing | NASDAQ | United States | USD |
| gettex:FSL | gettex | Germany | EUR |
| Tradegate:FSL · This page | Tradegate | Germany | EUR |
| LS Exchange:A1W0DE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W0DE | Lang & Schwarz | Germany | EUR |
| BOATS:FOSL | BOATS | United States | USD |
| BX Swiss:FSL | BX Swiss | Switzerland | CHF |
| Dusseldorf:FSL | Dusseldorf | Germany | EUR |
| Stuttgart:FSL | Stuttgart | Germany | EUR |
| VIE:FOSL | Vienna | Austria | EUR |
| Munich:FSL | Munich | Germany | EUR |
| Frankfurt:FSL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fossil Group, Inc.