Stock listing
Tradegate:FIT First Hydrogen Corp Aktie
German listing (Tradegate) of First Hydrogen Corp · home listing TSXV:FHYD
Follow First Hydrogen Corp into a list and get an email when it puts out news.
Home listing price · TSXV:FHYD
$0.30 CAD +0.01 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FHYD
- Day range
- $0.30 – $0.32 CADNov 2, 2026
- Volume
- 9,504 sharesNov 2, 2026
- Market cap
- $27.66M CADAt the close on Nov 2, 2026 · price × 92.19M shares outstanding
- 52-week range
- $0.28 – $0.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,646 CADMedian day 12,350 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FHYD · Home | $0.30 CAD | +0.005 (+1.7%) | 9,504 | $0.32 | $0.32 | $0.30 | $0.295 | Close on Nov 2, 2026 |
| Frankfurt:FIT | €0.168 EUR | -0.001 (-0.3%) | — | €0.180 | €0.180 | €0.168 | €0.169 | Close on Oct 30, 2026 |
| OTC:FHYDF | $0.214 USD | -0.004 (-1.8%) | 909 | $0.214 | $0.214 | $0.214 | $0.218 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:FHYD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.005 | +1.7% | $0.32 | $0.32 | $0.30 | 9,504 | |
| $0.295 | 0.00 | 0.0% | $0.31 | $0.31 | $0.295 | 2,113 | |
| $0.295 | -0.005 | -1.7% | $0.29 | $0.295 | $0.29 | 18,052 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 31,555 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.32 | $0.29 | 21,500 | |
| $0.30 | +0.015 | +5.3% | $0.29 | $0.30 | $0.29 | 5,842 | |
| $0.285 | -0.035 | -10.9% | $0.325 | $0.33 | $0.28 | 113,700 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.305 | 7,300 | |
| $0.325 | +0.01 | +3.2% | $0.325 | $0.325 | $0.325 | 10,100 | |
| $0.315 | -0.01 | -3.1% | $0.325 | $0.325 | $0.315 | 7,600 | |
| $0.325 | -0.01 | -3.0% | $0.325 | $0.33 | $0.325 | 5,200 | |
| $0.335 | -0.025 | -6.9% | $0.325 | $0.335 | $0.325 | 3,300 | |
| $0.36 | +0.025 | +7.5% | $0.325 | $0.36 | $0.32 | 27,900 | |
| $0.335 | -0.01 | -2.9% | $0.355 | $0.355 | $0.335 | 21,400 | |
| $0.345 | 0.00 | 0.0% | $0.34 | $0.345 | $0.34 | 14,100 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 4,400 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 4,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.35 | 105,400 | |
| $0.36 | -0.005 | -1.4% | $0.375 | $0.375 | $0.36 | 9,800 | |
| $0.365 | -0.025 | -6.4% | $0.365 | $0.365 | $0.365 | 8,200 | |
| $0.39 | +0.005 | +1.3% | $0.395 | $0.395 | $0.39 | 6,900 | |
| $0.385 | +0.025 | +6.9% | $0.365 | $0.385 | $0.36 | 56,500 | |
| $0.36 | -0.025 | -6.5% | $0.355 | $0.36 | $0.35 | 33,100 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.03 | +8.5% | $0.385 | $0.385 | $0.385 | 1,600 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 37,500 | |
| $0.36 | +0.005 | +1.4% | $0.35 | $0.38 | $0.35 | 14,400 | |
| $0.355 | -0.035 | -9.0% | $0.355 | $0.355 | $0.35 | 30,700 | |
| $0.39 | +0.04 | +11.4% | $0.36 | $0.39 | $0.36 | 21,600 | |
| $0.35 | -0.005 | -1.4% | $0.345 | $0.355 | $0.345 | 11,000 | |
| $0.355 | +0.005 | +1.4% | $0.37 | $0.37 | $0.355 | 5,900 | |
| $0.35 | -0.015 | -4.1% | $0.355 | $0.355 | $0.35 | 21,100 | |
| $0.365 | -0.03 | -7.6% | $0.365 | $0.365 | $0.365 | 2,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 700 | |
| $0.395 | +0.03 | +8.2% | $0.36 | $0.395 | $0.35 | 56,800 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.38 | $0.36 | 11,200 | |
| $0.37 | 0.00 | 0.0% | $0.39 | $0.39 | $0.37 | 26,000 | |
| $0.37 | -0.03 | -7.5% | $0.365 | $0.37 | $0.365 | 16,000 | |
| $0.40 | +0.025 | +6.7% | $0.38 | $0.40 | $0.38 | 5,800 | |
| $0.375 | +0.025 | +7.1% | $0.375 | $0.375 | $0.365 | 28,900 | |
| $0.35 | -0.035 | -9.1% | $0.38 | $0.38 | $0.35 | 15,400 | |
| $0.385 | -0.045 | -10.5% | $0.375 | $0.39 | $0.37 | 28,300 | |
| $0.43 | +0.02 | +4.9% | $0.44 | $0.44 | $0.43 | 2,200 | |
| $0.41 | +0.025 | +6.5% | $0.40 | $0.41 | $0.40 | 25,800 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.375 | 11,700 | |
| $0.385 | +0.015 | +4.1% | $0.385 | $0.385 | $0.385 | 1,000 | |
| $0.37 | +0.015 | +4.2% | $0.365 | $0.37 | $0.36 | 49,300 | |
| $0.355 | -0.03 | -7.8% | $0.355 | $0.355 | $0.355 | 6,600 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.01 | -2.5% | $0.355 | $0.385 | $0.355 | 11,800 | |
| $0.395 | +0.025 | +6.8% | $0.36 | $0.395 | $0.36 | 2,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.35 | $0.37 | $0.35 | 12,900 | |
| $0.38 | +0.015 | +4.1% | $0.37 | $0.38 | $0.365 | 17,200 | |
| $0.365 | -0.025 | -6.4% | $0.365 | $0.365 | $0.365 | 6,600 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.39 | 32,600 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.42 | $0.39 | 120,600 | |
| $0.39 | +0.01 | +2.6% | $0.365 | $0.40 | $0.365 | 52,600 | |
| $0.38 | +0.015 | +4.1% | $0.36 | $0.38 | $0.36 | 13,300 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 23,100 | |
| $0.365 | -0.025 | -6.4% | $0.40 | $0.40 | $0.365 | 60,400 |
- Ticker
- Tradegate:FIT
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
First Hydrogen Definitive Agreement with RoboticsCo Approved
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 12 slides
Latest news
First Hydrogen Definitive Agreement with RoboticsCo Approved
Nov 2, 2026
Closed $0.30 (+1.7%) on Nov 2, 2026
First Hydrogen Completes Commercial Drone UGV Build
Sep 28, 2026
Closed $0.385 (0.0%) on Sep 28, 2026
First Hydrogen Signs Definitive Agreement for Advanced Robotics Technology with Extensive IP and Prepares to Launch First Humanoid
Sep 9, 2026
Closed $0.37 (0.0%) on Sep 9, 2026
First Hydrogen Agreement for Mobile AI-Driven Robotic Ground Drone Platform
Sep 1, 2026
Closed $0.385 (-10.5%) on Sep 1, 2026
First Hydrogen Advances AI-Enabled Defence and Counter-Drone Capabilities for Autonomous UGV Platform
Jul 14, 2026
Closed $0.40 (0.0%) on Jul 14, 2026
First Hydrogen Provides Update on Binding Letter of Intent with Robotics Company Covering Its Actuation Gearbox and High-Performance Motor Lines
Jun 9, 2026
Closed $0.42 (-6.7%) on Jun 9, 2026
First Hydrogen Completes Design and IP Protection for Major Performance and Efficiency Optimization Including Amphibous Capabilities to Its Ground Drone Technology Platform
May 19, 2026
Closed $0.52 (0.0%) on May 19, 2026
First Hydrogen assembles advanced robotics and UGV drone development team
May 5, 2026
Closed $0.54 (+5.9%) on May 5, 2026
First Hydrogen Adds Mobile AI-Driven Robotic Ground Drone Platform
Mar 26, 2026
Closed $0.38 (+11.8%) on Mar 26, 2026
First Hydrogen Enters into Binding Letter of Intent with Robotics Company
Feb 23, 2026
Closed $0.405 (+2.5%) on Feb 23, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 12 slides · April 2026
Investor Presentation (September 2024)
Investor deck · 25 slides · September 2024
Investor Presentation (September 2023)
Investor deck · 25 slides · September 2023
Investor Presentation (May 2023)
Investor deck · 29 slides · May 2023
First Hydrogen Corp on 6ix
- News releases
- 13 in the last 12 months · 125 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 9 decks · latest April 2026
Where First Hydrogen Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FHYD · Home listing | TSXV | Canada | CAD |
| gettex:FIT | gettex | Germany | EUR |
| Frankfurt:FIT | Frankfurt | Germany | EUR |
| Tradegate:FIT · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C40W | Lang & Schwarz | Germany | EUR |
| OTC:FHYDF | OTC | United States | USD |
| LS Exchange:A3C40W | LS Exchange | Germany | EUR |
| Cboe Canada:FHYD | Cboe Canada | Canada | CAD |
| Stuttgart:FIT | Stuttgart | Germany | EUR |
| Munich:FIT | Munich | Germany | EUR |
| Hamburg:FIT | Hamburg | Germany | EUR |
| Dusseldorf:FIT | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about First Hydrogen Corp.