Stock listing
Tradegate:FE7 FirstEnergy Corp. Aktie
German listing (Tradegate) of FirstEnergy Corp. · home listing NYSE:FE
Follow FirstEnergy Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:FE
$45.72 USD +0.47 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FE
- Day range
- $45.31 – $45.93 USDOct 20, 2026
- Volume
- 4.05M sharesOct 20, 2026
- Market cap
- $26.46B USDAt the close on Oct 20, 2026 · price × 578.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FE · Home | $45.72 USD | +0.47 (+1.0%) | 4,052,000 | $45.56 | $45.93 | $45.31 | $45.25 | Close on Oct 20, 2026 |
| LSE:0IPB | $45.40 USD | -0.01 (0.0%) | 514 | $44.89 | $46.41 | $44.89 | $45.41 | Close on Oct 19, 2026 |
| Frankfurt:FE7 | €40.02 EUR | -0.84 (-2.1%) | — | €40.02 | €40.02 | €40.02 | €40.86 | Close on Oct 20, 2026 |
| Munich:FE7 | €40.29 EUR | 0.00 (0.0%) | — | €40.29 | €40.29 | €40.29 | €40.29 | Close on Oct 20, 2026 |
| Dusseldorf:FE7 | €40.44 EUR | +0.25 (+0.6%) | — | €39.93 | €40.44 | €39.93 | €40.19 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.72 | +0.47 | +1.0% | $45.56 | $45.93 | $45.31 | 4,052,000 | |
| $45.25 | -0.94 | -2.0% | $45.98 | $46.15 | $45.17 | 4,472,183 | |
| $46.19 | +0.64 | +1.4% | $45.84 | $46.36 | $45.50 | 4,470,019 | |
| $45.55 | +0.14 | +0.3% | $45.99 | $46.04 | $45.36 | 5,329,883 | |
| $45.41 | +0.20 | +0.4% | $45.20 | $45.52 | $44.86 | 3,267,300 | |
| $45.21 | -0.15 | -0.3% | $45.54 | $45.71 | $44.56 | 4,932,532 | |
| $45.36 | +0.36 | +0.8% | $45.07 | $45.41 | $44.82 | 4,064,400 | |
| $45.00 | +0.15 | +0.3% | $44.83 | $45.19 | $44.72 | 2,900,300 | |
| $44.85 | +0.27 | +0.6% | $44.57 | $45.02 | $44.41 | 5,644,800 | |
| $44.58 | +0.32 | +0.7% | $44.41 | $44.74 | $44.22 | 6,748,200 | |
| $44.26 | +0.62 | +1.4% | $43.87 | $44.26 | $43.80 | 3,596,400 | |
| $43.64 | +0.30 | +0.7% | $43.38 | $44.01 | $43.05 | 4,334,700 | |
| $43.34 | -0.05 | -0.1% | $43.61 | $43.95 | $43.33 | 5,703,000 | |
| $43.39 | +0.06 | +0.1% | $43.09 | $43.48 | $42.71 | 7,629,100 | |
| $43.33 | -0.31 | -0.7% | $43.86 | $43.92 | $43.33 | 4,594,800 | |
| $43.64 | +0.62 | +1.4% | $42.85 | $43.68 | $42.76 | 4,135,400 | |
| $43.02 | -0.28 | -0.6% | $43.21 | $43.28 | $42.67 | 3,523,400 | |
| $43.30 | +0.11 | +0.3% | $43.13 | $43.37 | $42.81 | 4,121,400 | |
| $43.19 | -0.46 | -1.1% | $43.70 | $43.84 | $43.17 | 4,020,000 | |
| $43.65 | -1.08 | -2.4% | $44.55 | $44.58 | $43.63 | 4,230,100 | |
| $44.73 | -0.24 | -0.5% | $44.90 | $45.27 | $44.70 | 2,871,400 | |
| $44.97 | -0.29 | -0.6% | $45.25 | $45.31 | $44.89 | 3,279,900 | |
| $45.26 | -0.47 | -1.0% | $45.52 | $45.60 | $45.14 | 5,593,800 | |
| $45.73 | +0.35 | +0.8% | $45.52 | $45.76 | $45.31 | 2,907,200 | |
| $45.38 | +0.05 | +0.1% | $45.61 | $45.73 | $45.18 | 3,252,900 | |
| $45.33 | -0.50 | -1.1% | $45.75 | $45.90 | $45.11 | 3,458,700 | |
| $45.83 | -0.30 | -0.7% | $46.41 | $46.43 | $45.44 | 4,098,900 | |
| $46.13 | -0.12 | -0.3% | $46.58 | $46.58 | $45.89 | 3,827,100 | |
| $46.25 | +0.04 | +0.1% | $46.37 | $46.69 | $46.01 | 4,505,700 | |
| $46.21 | -0.24 | -0.5% | $46.55 | $46.68 | $45.78 | 5,595,600 | |
| $46.45 | -0.32 | -0.7% | $46.64 | $47.03 | $46.45 | 5,662,900 | |
| $46.77 | -0.27 | -0.6% | $46.75 | $47.24 | $46.66 | 3,992,219 | |
| $47.04 | +0.75 | +1.6% | $46.50 | $47.11 | $46.36 | 4,890,423 | |
| $46.29 | +0.13 | +0.3% | $46.14 | $46.36 | $45.54 | 3,358,680 | |
| $46.16 | +0.30 | +0.7% | $46.06 | $46.30 | $45.75 | 5,257,733 | |
| $45.86 | -0.02 | 0.0% | $45.53 | $46.01 | $45.32 | 5,125,306 | |
| $45.88 | -0.37 | -0.8% | $46.52 | $46.64 | $45.72 | 2,343,435 | |
| $46.25 | -0.48 | -1.0% | $46.31 | $46.40 | $46.03 | 3,628,800 | |
| $46.73 | +0.11 | +0.2% | $46.62 | $47.03 | $46.51 | 4,499,255 | |
| $46.62 | +0.05 | +0.1% | $46.69 | $46.92 | $46.51 | 3,179,372 | |
| $46.57 | +0.61 | +1.3% | $46.19 | $46.67 | $45.91 | 3,383,603 | |
| $45.96 | -1.22 | -2.6% | $47.18 | $47.35 | $45.92 | 4,443,563 | |
| $47.18 | -0.07 | -0.1% | $47.17 | $47.78 | $47.09 | 3,392,830 | |
| $47.25 | -0.01 | 0.0% | $47.60 | $47.71 | $46.80 | 3,476,179 | |
| $47.26 | -0.16 | -0.3% | $48.00 | $48.26 | $47.23 | 4,302,935 | |
| $47.42 | +0.01 | 0.0% | $47.30 | $47.52 | $46.92 | 2,992,955 | |
| $47.41 | +0.57 | +1.2% | $46.66 | $47.45 | $46.66 | 2,588,709 | |
| $46.84 | -0.17 | -0.4% | $47.14 | $47.37 | $46.80 | 3,499,778 | |
| $47.01 | +0.17 | +0.4% | $46.76 | $47.41 | $46.65 | 3,726,493 | |
| $46.84 | +0.08 | +0.2% | $46.59 | $47.12 | $46.47 | 2,396,519 | |
| $46.76 | -0.71 | -1.5% | $47.19 | $47.34 | $46.64 | 3,113,551 | |
| $47.47 | +0.10 | +0.2% | $46.80 | $47.66 | $46.60 | 4,112,277 | |
| $47.37 | -0.42 | -0.9% | $48.08 | $48.16 | $47.20 | 5,762,347 | |
| $47.79 | -0.49 | -1.0% | $48.23 | $49.01 | $47.57 | 5,717,997 | |
| $48.28 | -0.15 | -0.3% | $48.39 | $48.58 | $47.73 | 4,586,209 | |
| $48.43 | +0.12 | +0.2% | $48.26 | $49.00 | $48.03 | 6,103,597 | |
| $48.31 | -0.40 | -0.8% | $48.55 | $48.71 | $48.16 | 7,469,902 | |
| $48.71 | -0.42 | -0.9% | $49.34 | $49.81 | $48.55 | 8,805,000 | |
| $49.13 | -0.52 | -1.0% | $49.93 | $50.29 | $49.03 | 5,615,353 | |
| $49.65 | +0.33 | +0.7% | $49.49 | $50.45 | $49.43 | 6,061,120 | |
| $49.32 | -0.60 | -1.2% | $49.68 | $49.98 | $49.18 | 4,203,559 | |
| $49.92 | +0.43 | +0.9% | $49.78 | $50.08 | $49.48 | 2,922,397 | |
| $49.49 | +0.16 | +0.3% | $49.11 | $49.80 | $48.95 | 3,603,672 | |
| $49.33 | +0.94 | +1.9% | $48.80 | $49.39 | $48.57 | 3,146,349 | |
| $48.39 | -0.15 | -0.3% | $48.24 | $48.47 | $48.07 | 3,334,352 | |
| $48.54 | +0.01 | 0.0% | $48.75 | $49.21 | $48.19 | 4,572,154 |
- Ticker
- Tradegate:FE7
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
FirstEnergy Foundation Strengthens Support for Shelter, Safety and Stability
Latest earnings call · Jul 29, 2026
Firstenergy (NYSE:FE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Firstenergy (NYSE:FE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Register
Replays
Firstenergy (NYSE:FE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptFirstenergy (NYSE:FE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptFirstenergy (NYSE:FE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
FirstEnergy Foundation Strengthens Support for Shelter, Safety and Stability
Oct 20, 2026
Closed $45.72 (+1.0%) on Oct 20, 2026
FirstEnergy Pennsylvania Electric Company Announces Extension of Exchange Offer for its 4.150% Senior Notes Due 2028 and 4.550% Senior Notes Due 2031
Oct 19, 2026
Closed $45.25 (-2.0%) on Oct 19, 2026
Potomac Edison Proposes Rate Adjustment to Support Electric System Reliability
Sep 4, 2026
Closed $46.45 (-0.7%) on Sep 8, 2026
Jon Dormo Joins FirstEnergy to Advance New Power Generation Development
Sep 3, 2026
Closed $47.04 (+1.6%) on Sep 3, 2026
FirstEnergy Foundation Grants Expected to Help Provide 3.6 Million Meals Across Pennsylvania
Sep 3, 2026
Closed $47.04 (+1.6%) on Sep 3, 2026
FirstEnergy Foundation Grants Expected to Help Provide 3.6 Million Meals Across Ohio
Sep 1, 2026
Closed $46.16 (+0.7%) on Sep 1, 2026
FirstEnergy Foundation Grants Expected to Help Provide 3.8 Million Meals Across New Jersey
Sep 1, 2026
Closed $46.16 (+0.7%) on Sep 1, 2026
FirstEnergy Foundation Grants Expected to Help Provide 3.3 Million Meals Across West Virginia and Maryland
Sep 1, 2026
Closed $46.16 (+0.7%) on Sep 1, 2026
FirstEnergy Foundation Expands Fight Against Hunger With $5 Million Investment Across Six-State Region
Sep 1, 2026
Closed $46.16 (+0.7%) on Sep 1, 2026
FirstEnergy Foundation Supports New Jersey Disaster Preparedness & Recovery with $100,000 Donation to the American Red Cross
Aug 6, 2026
Closed $47.37 (-0.9%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 18, 2026
FirstEnergy Corp. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 91 in the last 12 months · 144 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 59 decks · latest Jul 29, 2026
Where FirstEnergy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FE · Home listing | NYSE | United States | USD |
| gettex:FE7 | gettex | Germany | EUR |
| BMV:FE | BMV | Mexico | MXN |
| LS Exchange:910509 | LS Exchange | Germany | EUR |
| Lang & Schwarz:910509 | Lang & Schwarz | Germany | EUR |
| LSE:0IPB | LSE | United Kingdom | USD |
| Frankfurt:FE7 | Frankfurt | Germany | EUR |
| BIVA:FE | BIVA | Mexico | MXN |
| BOATS:FE | BOATS | United States | USD |
| Milan:1FEU | Milan | Italy | EUR |
| Tradegate:FE7 · This page | Tradegate | Germany | EUR |
| B3:F1EC34 | B3 | Brazil | BRL |
| Munich:FE7 | Munich | Germany | EUR |
| BX Swiss:FE7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:FE7 | Dusseldorf | Germany | EUR |
| Hamburg:FE7 | Hamburg | Germany | EUR |
| Stuttgart:FE7 | Stuttgart | Germany | EUR |
| Hanover:FE7 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about FirstEnergy Corp.